Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
-7.8 (-0.30%)

 

  • STI Straits Times Index
    2,623.2
    -7.8 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.3
    -11.2 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,323.2M
  • Value: 925.4M
  • Rise: 79
  • Fall: 292
  • Unch: 437

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.310+0.060
Spackman0.010+0.001
Hyphens Pharma0.465+0.145
Singapore-eDev0.103-0.016
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004
BlackGoldNatural0.016-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EARTHSTONE ENERGY INC EARTHSTONE ENERGY, INC. CLASS A
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 2.490 Change: -0.150 High: 2.690 Remarks: -
Change (%): -5.68 Low: 2.475
Open 2.690 Yesterday's Close 2.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01108 Trailing EPS (USD) e 0.53349 NAV (USD) b 5.6642
PE a 224.729 Trailing PE f 4.667 Price / NAV b 0.4396
Dividend (USD) d - Cash In Hand (USD) g 0.0786 Issued & Paid-up Shares c 29,853,000
Dividend Yield (%) d - Price / Cash In Hand g 31.679 Treasury Shares h -
Market Cap (M) 161.635 Enterprise Value (M) 819.102
Piotroski F Score 3 Exchange Code ESTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.44 Free Float (%) 69.8
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EARTHSTONE ENERGY INC NYSE 161.635 224.729 4.667 0.4396 -
Industry Integrated Oil NYSE 35,789.169 8.293 16.319 0.7989 8.347
Local Peer EXXON MOBIL CORPORATION NYSE 180,375.439 12.578 15.850 0.9906 8.051
Local Peer CHEVRON CORPORATION NYSE 159,440.092 54.528 41.156 1.1078 5.619
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 98,744.666 8.766 12.069 0.8816 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 75,850.564 18.767 69.780 - 10.918
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 66,460.594 4.178 6.796 0.3700 18.892
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 56,389.529 3.545 5.766 0.3139 26.196
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 49,145.075 26.651 - 1.3528 5.720
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,378.742 213.581 - - 6.743
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 31,704.880 4.037 - 0.7093 3.299
Local Peer SUNCOR ENERGY INC NYSE 24,783.688 11.344 - 0.9292 7.826
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,108.415 2.942 - 0.5170 10.530
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,559.926 5.836 7.471 - 6.972
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 494,156.430 9.540 22.444 0.3731 5.867
Global Peer SINOPEC CORP HKEx 408,009.944 6.262 15.674 0.5249 10.043
Global Peer PTTEP SET 364,246.583 7.830 8.477 1.0433 4.632
Global Peer IMPERIAL OIL NYSE American 11,334.149 6.836 8.769 0.6844 4.204
Global Peer UNITEDENERGY GP HKEx 37,499.408 19.675 19.675 3.1155 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,518.825 32.817 - 2.0050 8.125
Global Peer TIAN LUN GAS HKEx 6,517.490 7.283 7.283 1.4975 3.954
Global Peer IDG ENERGY INV HKEx 4,615.135 - - 1.4289 -
Global Peer TELLURIAN INC NASDAQ 264.539 - - 1.8048 -
Global Peer FALCON MINERALS CORP NASDAQ 264.859 18.606 23.758 2.1033 11.454
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), BLUE STAR HELIUM LTD (ASX), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BPH ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-10.43 %
10 Days --0.420
-14.43 %
20 Days --0.650
-20.70 %
Medium Term Return 3 Months -+0.640
+34.59 %
6 Months --3.290
-56.92 %
1 Year --3.450
-58.08 %
Long Term Return 2 Years --7.980
-76.22 %
3 Years --7.160
-74.20 %
Annualised Return Annualised --
-36.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 7.230 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +72.92
Change From 1 Year High -4.740 % Change From 1 Year High (%) -65.56
2 Years Range 1.440 - 10.650 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +72.92
Change From 2 Years High -8.160 % Change From 2 Years High (%) -76.62
5 Years Range 1.440 - 14.140 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +72.92
Change From 5 Years High -11.650 % Change From 5 Years High (%) -82.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Earthstone Energy, Inc. is an independent oil and gas holding company. It engages in the acquisition, exploration, development, and production of oil and gas reserves. It also focuses on the Midland Basin and Eagle Ford Trend properties. The company was founded on July 7, 1969 and is headquartered in the The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 2.690 2.690 2.475 2.490 275,352 -
10 Jul 2020 2.550 2.640 2.550 2.640 152,922 -
09 Jul 2020 2.630 2.640 2.500 2.500 170,606 -
08 Jul 2020 2.650 2.671 2.530 2.630 180,026 -
07 Jul 2020 2.760 2.780 2.640 2.650 257,515 -
06 Jul 2020 3.000 3.000 2.768 2.780 159,638 -
02 Jul 2020 2.920 2.960 2.750 2.940 179,182 -
01 Jul 2020 2.960 3.030 2.770 2.860 179,402 -
30 Jun 2020 2.870 2.960 2.780 2.840 182,580 -
29 Jun 2020 2.910 3.020 2.790 2.910 177,427 -
26 Jun 2020 3.030 3.050 2.730 2.770 601,515 -
25 Jun 2020 2.890 3.165 2.750 3.040 478,613 -
24 Jun 2020 2.900 2.902 2.630 2.650 244,480 -
23 Jun 2020 2.930 3.030 2.900 2.930 204,291 -
22 Jun 2020 2.910 2.920 2.810 2.890 172,136 -
19 Jun 2020 2.990 3.090 2.910 2.960 231,473 -
18 Jun 2020 2.870 2.990 2.829 2.890 122,282 -
17 Jun 2020 3.090 3.160 2.910 2.910 191,846 -
16 Jun 2020 3.320 3.320 3.083 3.130 160,524 -
15 Jun 2020 2.950 3.210 2.810 3.140 211,645 -
12 Jun 2020 3.300 3.380 3.020 3.030 311,521 -
11 Jun 2020 3.060 3.190 3.050 3.080 402,944 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
2.910 3.030 2.475 2.490 1,914,650 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
2.950 3.210 2.475 2.770 2,618,805 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
1.960 3.030 1.910 3.030 5,740,963 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.