Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTAR EASTERN STAR REAL ESTATE
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.340
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume ('00) 1,634 Sell Volume ('00) 1,001
Cumulative Volume ('00) 16,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02299 Trailing EPS (THB) e 0.02065 NAV (THB) b 0.9063
PE a 15.224 Trailing PE f 16.946 Price / NAV b 0.3862
Dividend (THB) d 0.055000 Cash In Hand (THB) g 0.0389 Issued & Paid-up Shares c 5,022,250,000
Dividend Yield (%) d 15.714 Price / Cash In Hand g 8.997 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,757.787
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,757.787
Piotroski F Score 7 Exchange Code ESTAR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.34 6-Month VWAP 0.379 Free Float (%) 31.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTAR SET 1,757.787 4.329 16.946 0.3862 15.714
Industry Real Estate Development SET 158,140.867 288.570 264.682 25.5036 0.218
Local Peer CPN SET 269,280.000 24.009 25.254 4.3910 2.333
Local Peer AWC SET 180,800.000 405.308 405.256 - -
Local Peer BTS SET 169,690.470 59.066 32.272 3.7587 2.713
Local Peer LH SET 110,534.725 10.552 13.561 2.1769 8.108
Local Peer WHA SET 49,921.644 17.174 14.308 1.9106 4.173
Local Peer SPALI SET 36,646.668 6.351 6.105 1.1780 -
Local Peer PSH SET 32,827.500 5.451 5.926 0.8463 13.924
Local Peer QH SET 27,000.288 7.104 9.108 1.0785 7.937
Local Peer FPT SET 26,016.204 29.683 9.606 - -
Local Peer U-P SET 24,695.352 - - - -
Local Peer MBK SET 24,037.992 8.343 12.052 1.2607 3.517
Local Peer AP SET 21,706.710 5.616 6.908 0.9639 5.072
Other Local Peers BLAND (SET), GOLD (SET), AMATA (SET), GLAND (SET), S (SET), WORLD (SET), ORI (SET), U (SET), SIRI (SET), PRINC (SET), SF (SET), PLAT (SET), SC (SET), ROJNA (SET), LPN (SET), CGD (SET), UV (SET), ANAN (SET), PF (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), MK (SET), RML (SET), MJD (SET), TITLE (SET), SHREIT (SET), KWG (SET), JCK (SET), ALL (SET), KWC (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), PACE (SET), CI (SET), WR (SET), NCH (SET), EVER (SET), AQ (SET), CMC (SET), POLAR (SET), J (SET), KUN (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Global Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Global Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Global Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Global Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Global Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Global Peer CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), CHINA DILI (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), POLY PPT DEV (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), Oxley (SGX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), OUE (SGX), Summarecon Agung Tbk. (IDX), GUORUI PPT (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), UOA (SGX), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), CHINA OCEANWIDE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), Jaya Real Property Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), Hong Fok (SGX), ZENSUN ENT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), Dasin Retail Tr (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), SOUNDWILL HOLD (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), GD LAND (HKEx), CHINA NEWCITY (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), PIONEER GLOBAL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), READING INTERNATIONAL INC (NASDAQ), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), Agung Podomoro Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), LBS (Bursa), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), GW TIANDI (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), BJ ENT M&H (HKEx), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), PLENITU (Bursa), Heeton (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), L&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), AYER (Bursa), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), ZHONGCHANG INTL (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), STAR PROPERTIES (HKEx), TEE Land (SGX), Aspen (SGX), MALTON (Bursa), BOILLHEALTHCARE (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), Repower Asia Indonesia Tbk. (IDX), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), Top Global (SGX), JKGLAND (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), PING AN SEC GP (HKEx), MENANG (Bursa), BCB (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EASY ONE FIN (HKEx), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), HUAYANG (Bursa), OUC HOLDINGS (HKEx), China Jishan^ (SGX), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), TIGER (Bursa), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), SAPRES (Bursa), OKH Global^ (SGX), Perdana Gapuraprima Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), 3Cnergy (SGX), TANCO (Bursa), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.78 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.080
-18.60 %
1 Year 0.020-0.220
-35.09 %
Long Term Return 2 Years 0.075-0.440
-46.20 %
3 Years 0.115-0.380
-36.30 %
5 Years 0.170-0.810
-55.17 %
Annualised Return Annualised --
-14.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.570 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +9.38
Change From 1 Year High -0.220 % Change From 1 Year High (%) -38.60
2 Years Range 0.320 - 0.830 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +9.38
Change From 2 Years High -0.480 % Change From 2 Years High (%) -57.83
5 Years Range 0.320 - 1.160 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +9.38
Change From 5 Years High -0.810 % Change From 5 Years High (%) -69.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern Star Real Estate Public Co., Ltd. is engaged in the development and sales of real estate properties. It operates through the following segment: real estate, golf course and rental business. The company was founded on September 8, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.350 0.350 0.340 0.350 1,627,400 0.3494
20 Feb 2020 0.350 0.360 0.340 0.350 3,764,600 0.3500
19 Feb 2020 0.360 0.360 0.350 0.350 2,935,800 0.3500
18 Feb 2020 0.350 0.360 0.340 0.350 3,063,800 0.3493
17 Feb 2020 0.350 0.350 0.340 0.340 540,900 0.3404
14 Feb 2020 0.340 0.350 0.340 0.350 519,200 0.3400
13 Feb 2020 0.350 0.350 0.340 0.340 185,800 0.3403
12 Feb 2020 0.340 0.350 0.340 0.340 555,800 0.3402
11 Feb 2020 0.360 0.360 0.340 0.350 146,000 0.3546
07 Feb 2020 0.350 0.360 0.340 0.360 680,300 0.3453
06 Feb 2020 0.330 0.360 0.320 0.350 4,914,700 0.3401
05 Feb 2020 0.340 0.340 0.320 0.330 1,081,700 0.3234
04 Feb 2020 0.330 0.340 0.330 0.340 2,151,800 0.3300
03 Feb 2020 0.330 0.340 0.320 0.320 1,510,400 0.3236
31 Jan 2020 0.340 0.340 0.330 0.340 280,700 0.3324
30 Jan 2020 0.340 0.340 0.330 0.340 310,800 0.3308
29 Jan 2020 0.340 0.340 0.330 0.340 312,700 0.3303
28 Jan 2020 0.340 0.340 0.330 0.330 255,900 0.3306
27 Jan 2020 0.340 0.350 0.330 0.330 1,186,600 0.3343
24 Jan 2020 0.340 0.350 0.330 0.350 746,900 0.3433
23 Jan 2020 0.350 0.350 0.330 0.340 465,000 0.3401
22 Jan 2020 0.340 0.350 0.340 0.340 1,091,300 0.3400
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
0.350 0.360 0.340 0.350 14,019,600 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
0.340 0.360 0.330 0.350 12,752,200 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)
0.360 0.360 0.340 0.340 11,582,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.