Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 8.150 Change: +0.600 High: 8.200 Remarks: -
Change (%): +7.95 Low: 7.700
Open 7.700 Yesterday's Close 7.550000000000001
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 30,204 Sell Volume ('00) 43,082
Cumulative Volume ('00) 861,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.88582 Trailing EPS (THB) e -3.00495 NAV (THB) b 8.0856
PE a - Trailing PE f - Price / NAV b 1.0080
Dividend (THB) d 0.999999 Cash In Hand (THB) g 0.2757 Issued & Paid-up Shares c 3,460,860,000
Dividend Yield (%) d 12.270 Price / Cash In Hand g 29.561 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 28,206.009
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,206.009
Piotroski F Score 8 Exchange Code ESSO Par Value ( THB ) 4.93380
52 Weeks Volatility (%) 69.53 6-Month VWAP 6.274 Free Float (%) 31.6
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESSO SET 28,206.009 3.870 - 1.0080 12.270
Industry Oil Refining/Marketing SET 179,589.359 28.492 192.511 2.3803 2.393
Local Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Local Peer TOP SET 84,661.245 13.488 - 0.6768 12.650
Local Peer IRPC SET 51,434.640 - - 0.5819 11.508
Local Peer PTG SET 32,565.000 20.866 26.172 6.1760 0.872
Local Peer SPRC SET 30,568.095 - - 0.6854 16.209
Local Peer BCP SET 26,849.940 16.487 - 0.6034 11.026
Local Peer WP SET 2,499.170 8.603 9.520 3.0029 -
Local Peer RPC SET 639.283 1.679 1.848 0.5099 -
Global Peer PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Global Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Global Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Global Peer AMPOL LTD ASX 7,026.755 18.358 18.358 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Global Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Global Peer CVR ENERGY INC NYSE 1,909.084 5.024 9.943 1.5584 16.061
Other Global Peers DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), Z ENERGY LIMITED (ASX), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), XINYANG MAOJIAN (HKEx), Sinostar Pec (SGX), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+5.84 %
10 Days -+0.450
+5.84 %
20 Days -+0.350
+4.49 %
Medium Term Return 3 Months -+2.750
+50.93 %
6 Months -+1.500
+22.56 %
1 Year --1.400
-14.66 %
Long Term Return 2 Years 0.300-6.350
-41.72 %
3 Years 1.300-2.850
-14.09 %
5 Years 1.300+2.950
+81.73 %
Annualised Return Annualised --
+12.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 9.750 Change From 1 Year Low +5.010 % Change From 1 Year Low (%) +159.55
Change From 1 Year High -1.600 % Change From 1 Year High (%) -16.41
2 Years Range 3.140 - 17.000 Change From 2 Years Low +5.010 % Change From 2 Years Low (%) +159.55
Change From 2 Years High -8.850 % Change From 2 Years High (%) -52.06
5 Years Range 3.140 - 19.500 Change From 5 Years Low +5.010 % Change From 5 Years Low (%) +159.55
Change From 5 Years High -11.350 % Change From 5 Years High (%) -58.21
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 7.700 8.200 7.700 8.150 86,120,700 7.9935
03 Aug 2020 7.600 7.650 7.500 7.550 15,963,800 7.5918
31 Jul 2020 7.550 7.600 7.200 7.600 25,971,800 7.4325
30 Jul 2020 7.800 7.850 7.450 7.500 27,948,900 7.6452
29 Jul 2020 7.750 7.850 7.700 7.700 28,556,600 7.7918
24 Jul 2020 7.750 7.750 7.600 7.700 23,782,300 7.7040
23 Jul 2020 7.750 7.950 7.600 7.900 27,462,000 7.7979
22 Jul 2020 8.050 8.200 7.750 7.750 63,295,800 8.0336
21 Jul 2020 7.950 8.000 7.800 8.000 46,310,700 7.9249
20 Jul 2020 7.700 7.750 7.600 7.700 17,353,800 7.6886
17 Jul 2020 7.650 7.800 7.600 7.750 44,754,100 7.6988
16 Jul 2020 7.700 7.700 7.450 7.550 44,727,800 7.6013
15 Jul 2020 7.550 7.750 7.350 7.750 86,076,500 7.6131
14 Jul 2020 7.100 7.300 7.000 7.250 21,191,200 7.1405
13 Jul 2020 7.250 7.450 7.150 7.150 44,407,700 7.2895
10 Jul 2020 7.250 7.300 7.050 7.100 37,048,000 7.1605
09 Jul 2020 7.600 7.750 7.300 7.350 51,902,300 7.4591
08 Jul 2020 7.800 7.850 7.500 7.500 66,607,100 7.7010
07 Jul 2020 8.050 8.250 7.850 7.850 84,642,700 8.0407
03 Jul 2020 7.600 7.800 7.550 7.800 81,819,700 7.6924
02 Jul 2020 7.550 7.650 7.400 7.500 73,709,300 7.5477
01 Jul 2020 7.100 7.600 7.000 7.600 79,217,700 7.3028
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
7.700 8.200 7.200 8.150 362,766,400 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
7.600 8.200 7.200 7.750 563,177,100 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
6.850 8.200 6.700 7.500 1,090,080,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.