Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESSO ESSO THAILAND
Updated on 30 Nov 2020 (End of trading day)
Last (THB): 7.250 Change: -0.100 High: 7.500 Remarks: -
Change (%): -1.36 Low: 7.250
Open 7.350 Yesterday's Close 7.35
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 7,208 Sell Volume ('00) 7,749
Cumulative Volume ('00) 240,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.88582 Trailing EPS (THB) e -2.95144 NAV (THB) b 8.0856
PE a - Trailing PE f - Price / NAV b 0.8967
Dividend (THB) d 0.999999 Cash In Hand (THB) g 0.2757 Issued & Paid-up Shares c 3,460,860,000
Dividend Yield (%) d 13.793 Price / Cash In Hand g 26.297 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,091.235
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,091.235
Piotroski F Score 8 Exchange Code ESSO Par Value ( THB ) 4.93380
52 Weeks Volatility (%) 64.36 6-Month VWAP 7.189 Free Float (%) 31.6
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESSO SET 25,091.235 3.443 - 0.8967 13.793
Industry Oil Refining/Marketing SET 183,330.700 29.085 805.657 2.3972 2.361
Local Peer PTT SET 1,142,520.000 12.492 27.676 1.3369 5.000
Local Peer TOP SET 96,901.425 15.438 - 0.7747 11.052
Local Peer IRPC SET 55,516.755 - - 0.6281 10.662
Local Peer SPRC SET 32,952.840 - - 0.7389 15.036
Local Peer PTG SET 30,060.000 19.261 19.041 5.7009 0.944
Local Peer BCP SET 26,674.032 16.379 - 0.6064 10.969
Local Peer WP SET 2,235.772 7.696 14.645 2.7413 -
Local Peer RPC SET 665.377 1.747 1.967 0.5308 -
Global Peer PHILLIPS 66 NYSE 28,492.464 9.281 - 1.4447 5.418
Global Peer MARATHON PETROLEUM CORP NYSE 26,949.964 10.224 - 1.2003 5.105
Global Peer VALERO ENERGY CORP NYSE 23,089.013 9.561 - 1.2011 6.382
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 5,701.885 8.609 10.563 2.1318 19.081
Global Peer AMPOL LTD ASX 7,653.520 19.995 - - -
Global Peer TARGA RESOURCES CORPORATION NYSE 5,610.819 - - 1.9791 15.106
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,281.638 45.219 151.414 2.5607 2.308
Global Peer COSAN LTD NYSE 4,075.110 12.212 13.958 4.6228 -
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,039.084 5.236 - 0.7569 5.369
Global Peer CVR ENERGY INC NYSE 1,572.305 4.138 - 1.4505 19.501
Other Global Peers Z ENERGY LIMITED (ASX), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), China Aviation (SGX), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Super Energy Tbk. (IDX), HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.36 %
10 Days -+0.250
+3.57 %
20 Days -+1.300
+21.85 %
Medium Term Return 3 Months -+0.650
+9.85 %
6 Months -+1.400
+23.93 %
1 Year -+0.200
+2.84 %
Long Term Return 2 Years 0.100-5.450
-42.13 %
3 Years 1.300-8.950
-47.22 %
5 Years 1.300+2.100
+66.02 %
Annualised Return Annualised --
+10.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 9.700 Change From 1 Year Low +4.110 % Change From 1 Year Low (%) +130.89
Change From 1 Year High -2.450 % Change From 1 Year High (%) -25.26
2 Years Range 3.140 - 12.700 Change From 2 Years Low +4.110 % Change From 2 Years Low (%) +130.89
Change From 2 Years High -5.450 % Change From 2 Years High (%) -42.91
5 Years Range 3.140 - 19.500 Change From 5 Years Low +4.110 % Change From 5 Years Low (%) +130.89
Change From 5 Years High -12.250 % Change From 5 Years High (%) -62.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Esso Thailand Public Co. Ltd. engages in the petroleum and petrochemical business. It operates through the Downstream and Petrochemicals segments. The Downstream segment includes the refining and marketing of petroleum products. The Petrochemical segment consits of the manufacture and market of chemical products. The company was founded in 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 7.350 7.500 7.250 7.250 24,083,500 7.3276
27 Nov 2020 7.400 7.550 7.350 7.350 21,107,200 7.4135
26 Nov 2020 7.350 7.550 7.300 7.450 51,786,900 7.4394
25 Nov 2020 7.350 7.450 7.100 7.350 41,124,500 7.3154
24 Nov 2020 7.500 7.600 7.150 7.150 68,221,200 7.3342
23 Nov 2020 7.350 7.450 7.300 7.350 25,005,900 7.3627
20 Nov 2020 7.350 7.350 7.200 7.300 15,509,200 7.2878
19 Nov 2020 7.100 7.400 7.100 7.300 38,000,200 7.2790
18 Nov 2020 7.050 7.150 6.950 7.150 24,360,900 7.0645
17 Nov 2020 7.150 7.300 7.000 7.050 49,403,300 7.1792
16 Nov 2020 7.050 7.200 7.000 7.000 30,743,600 7.0961
13 Nov 2020 6.900 7.050 6.850 7.000 19,070,900 6.9599
12 Nov 2020 6.900 7.100 6.900 7.000 23,978,500 6.9952
11 Nov 2020 7.150 7.150 6.850 7.000 33,308,200 6.9878
10 Nov 2020 6.850 7.100 6.700 7.050 91,154,300 6.9105
09 Nov 2020 6.400 6.600 6.400 6.500 27,332,100 6.5079
06 Nov 2020 6.400 6.450 6.250 6.300 10,329,300 6.3307
05 Nov 2020 6.350 6.500 6.350 6.400 19,816,700 6.4358
04 Nov 2020 6.400 6.450 6.250 6.300 20,153,800 6.3444
03 Nov 2020 6.050 6.500 6.050 6.450 29,413,400 6.2998
02 Nov 2020 6.050 6.050 5.950 5.950 4,276,400 5.9950
30 Oct 2020 6.050 6.050 5.900 6.050 6,789,400 6.0006
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
7.150 7.600 6.950 7.250 358,602,800 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
6.050 7.600 6.050 7.000 305,300,800 -
4 Weeks from
(02 Oct 2020 to 02 Nov 2020)
6.350 7.600 6.050 5.950 227,186,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.