Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Esa Perkasa Tbk. Surya Esa Perkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:13
Last (IDR): 155.000 Change: +3.000 High: 158.000 Remarks: -
Change (%): +1.97 Low: 142.000
Open 142.000 Yesterday's Close 152.000
Buy Price 155.000 Sell Price 156.000
Buy Volume ('000) 68.8 Sell Volume ('000) 10
Cumulative Volume ('000) 970.1 Cumulative Value 149,065,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.60873 Trailing EPS (IDR) e -8.66205 NAV (IDR) b 178.1360
PE a 59.416 Trailing PE f - Price / NAV b 0.8701
Dividend (IDR) d - Cash In Hand (IDR) g 129.9230 Issued & Paid-up Shares c 14,300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.193 Treasury Shares h -
Beta - 75 Daysi 1.065 R-Squared - 75 Days(%)i 23.26 Market Cap (M) 2,216,500.000
Beta - 500 Daysi 1.134 R-Squared - 500 Days (%)i 16.45 Enterprise Value (M) 8,763,753.834
Piotroski F Score 7 Exchange Code ESSA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 52.88 6-Month VWAP 164.984 Free Float (%) 32.1
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Esa Perkasa Tbk. IDX 2,216,500.000 59.416 - 0.8701 -
Industry Oil Refining/Marketing IDX 3,258,291.000 141.917 139.990 2.4389 -
Local Peer Super Energy Tbk. IDX 4,313,030.400 500.732 1,502.634 34.6282 -
Global Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Global Peer PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Global Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Global Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Global Peer AMPOL LTD ASX 7,026.755 18.358 18.358 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Global Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Other Global Peers TOP (SET), CVR ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), PTG (SET), Z ENERGY LIMITED (ASX), SPRC (SET), BCP (SET), ESSO (SET), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), PETRONM (Bursa), HENGYUAN (Bursa), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), WP (SET), XINYANG MAOJIAN (HKEx), Sinostar Pec (SGX), RPC (SET), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-4.91 %
10 Days --2.000
-1.27 %
20 Days --6.000
-3.73 %
Medium Term Return 3 Months -+8.000
+5.44 %
6 Months --63.000
-28.90 %
1 Year --113.000
-42.16 %
Long Term Return 2 Years --105.000
-40.38 %
3 Years --78.570
-33.64 %
5 Years --41.252
-21.02 %
Annualised Return Annualised --
-4.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 318.000 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +40.91
Change From 1 Year High -163.000 % Change From 1 Year High (%) -51.26
2 Years Range 110.000 - 434.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +40.91
Change From 2 Years High -279.000 % Change From 2 Years High (%) -64.29
5 Years Range 102.736 - 434.000 Change From 5 Years Low +52.264 % Change From 5 Years Low (%) +50.87
Change From 5 Years High -279.000 % Change From 5 Years High (%) -64.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Esa Perkasa Tbk engages in the refining and processing, plant construction, trading, and distribution of liquefied petroleum gas (LPG) and condensate. The firm also deals with investing in facilities as well as products derived from oil and gas; processing the petrochemical industry; upstream and downstream exploration activities of oil and gas; and in area of the renewable energy. It operates through the following segments: LPG and Processing Fee, Ammonia, and Others. The company was founded on March 24, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 142.000 158.000 142.000 155.000 970,100 153.6595
03 Aug 2020 154.000 157.000 145.000 152.000 2,594,500 148.7360
30 Jul 2020 159.000 161.000 155.000 155.000 2,923,700 156.9665
29 Jul 2020 159.000 166.000 159.000 161.000 972,700 161.3824
28 Jul 2020 160.000 170.000 160.000 166.000 2,559,800 166.5252
27 Jul 2020 154.000 169.000 154.000 163.000 744,200 163.3463
24 Jul 2020 166.000 168.000 163.000 164.000 1,370,100 165.3905
23 Jul 2020 170.000 175.000 163.000 168.000 16,015,700 169.8587
22 Jul 2020 155.000 173.000 155.000 168.000 9,047,600 164.8297
21 Jul 2020 155.000 160.000 154.000 155.000 947,400 156.2579
20 Jul 2020 158.000 162.000 156.000 157.000 1,162,200 158.2413
17 Jul 2020 156.000 161.000 155.000 158.000 1,445,900 157.0844
16 Jul 2020 158.000 158.000 155.000 156.000 1,127,600 156.7089
15 Jul 2020 158.000 160.000 156.000 158.000 1,283,400 157.1333
14 Jul 2020 157.000 159.000 156.000 158.000 988,600 157.6237
13 Jul 2020 158.000 163.000 156.000 157.000 1,280,200 158.2515
10 Jul 2020 157.000 162.000 156.000 156.000 1,781,300 156.5901
09 Jul 2020 162.000 163.000 157.000 157.000 1,540,200 159.0947
08 Jul 2020 160.000 162.000 159.000 162.000 438,600 160.6694
07 Jul 2020 164.000 164.000 158.000 159.000 1,446,000 161.2398
06 Jul 2020 162.000 165.000 159.000 161.000 1,276,700 161.2196
03 Jul 2020 155.000 170.000 155.000 161.000 4,901,300 163.6160
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)		 155.000 175.000 142.000 155.000 38,145,800 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 164.000 175.000 142.000 157.000 12,494,000 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)		 170.000 184.000 142.000 161.000 29,448,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.