Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Esa Perkasa Tbk. SURYA ESA PERKASA
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 206.000 Change: -4.000 High: 216.000 Remarks: -
Change (%): -1.90 Low: 202.000
Open 210.000 Yesterday's Close 210.000
Buy Price 204.000 Sell Price 206.000
Buy Volume ('000) 164.5 Sell Volume ('000) 16
Cumulative Volume ('000) 21,092.1 Cumulative Value 4,341,476,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.38204 Trailing EPS (IDR) e -15.45910 NAV (IDR) b 161.8959
PE a 86.480 Trailing PE f - Price / NAV b 1.2724
Dividend (IDR) d - Cash In Hand (IDR) g 121.8578 Issued & Paid-up Shares c 15,660,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.690 Treasury Shares h -
Beta - 75 Daysi 1.328 R-Squared - 75 Days(%)i 4.89 Market Cap (M) 3,226,145.400
Beta - 500 Daysi 1.104 R-Squared - 500 Days (%)i 18.02 Enterprise Value (M) 9,969,512.904
Piotroski F Score 7 Exchange Code ESSA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 62.96 6-Month VWAP 202.853 Free Float (%) 38.0
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Esa Perkasa Tbk. IDX 3,226,145.400 86.480 - 1.2724 -
Industry Oil Refining/Marketing IDX 3,260,410.700 142.009 139.990 2.4509 -
Local Peer Super Energy Tbk. IDX 3,294,676.000 382.504 685.078 26.3377 -
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Other Global Peers TOP (SET), IRPC (SET), CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), BCP (SET), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), ESSO (SET), PTG (SET), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-8.04 %
10 Days --4.000
-1.90 %
20 Days --36.000
-14.88 %
Medium Term Return 3 Months -+66.000
+47.14 %
6 Months -+48.000
+30.38 %
1 Year --50.000
-19.53 %
Long Term Return 2 Years --150.000
-42.13 %
3 Years --22.302
-9.77 %
5 Years -+61.116
+42.18 %
Annualised Return Annualised --
+7.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 272.000 Change From 1 Year Low +96.000 % Change From 1 Year Low (%) +87.27
Change From 1 Year High -66.000 % Change From 1 Year High (%) -24.26
2 Years Range 110.000 - 434.000 Change From 2 Years Low +96.000 % Change From 2 Years Low (%) +87.27
Change From 2 Years High -228.000 % Change From 2 Years High (%) -52.53
5 Years Range 102.736 - 434.000 Change From 5 Years Low +103.264 % Change From 5 Years Low (%) +100.51
Change From 5 Years High -228.000 % Change From 5 Years High (%) -52.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Esa Perkasa Tbk engages in the refining and processing, plant construction, trading, and distribution of liquefied petroleum gas (LPG) and condensate. The firm also deals with investing in facilities as well as products derived from oil and gas; processing the petrochemical industry; upstream and downstream exploration activities of oil and gas; and in area of the renewable energy. It operates through the following segments: LPG and Processing Fee, Ammonia, and Others. The company was founded on March 24, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 210.000 216.000 202.000 204.000 16,929,500 206.2103
14 Jan 2021 218.000 218.000 210.000 212.000 6,529,100 213.4750
13 Jan 2021 214.000 218.000 212.000 214.000 6,213,900 214.4969
12 Jan 2021 220.000 224.000 214.000 218.000 6,040,300 218.1541
11 Jan 2021 222.000 224.000 214.000 220.000 10,574,000 219.4571
08 Jan 2021 230.000 230.000 220.000 224.000 20,357,200 224.1517
07 Jan 2021 214.000 228.000 210.000 220.000 27,088,800 220.1435
06 Jan 2021 212.000 220.000 204.000 210.000 20,346,300 211.1697
05 Jan 2021 216.000 222.000 208.000 212.000 18,577,200 215.5520
04 Jan 2021 210.000 220.000 196.000 216.000 26,285,200 208.4107
30 Dec 2020 226.000 230.000 210.000 210.000 46,949,100 214.7055
29 Dec 2020 240.000 242.000 222.000 224.000 30,864,800 230.7610
28 Dec 2020 234.000 242.000 226.000 234.000 17,250,600 233.8194
23 Dec 2020 242.000 248.000 226.000 234.000 40,970,600 235.8151
22 Dec 2020 252.000 266.000 238.000 242.000 66,053,000 251.2371
21 Dec 2020 246.000 272.000 246.000 252.000 108,204,300 258.5133
18 Dec 2020 238.000 242.000 226.000 242.000 41,112,100 234.5386
17 Dec 2020 238.000 246.000 228.000 236.000 40,755,300 237.4339
16 Dec 2020 228.000 264.000 224.000 236.000 211,896,100 247.1965
15 Dec 2020 228.000 228.000 218.000 222.000 29,464,300 222.9070
14 Dec 2020 234.000 244.000 214.000 224.000 213,312,400 227.1540
11 Dec 2020 169.000 226.000 167.000 226.000 225,394,900 210.1358
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 210.000 230.000 196.000 204.000 158,941,500 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)		 228.000 230.000 196.000 210.000 633,520,200 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)		 143.000 230.000 143.000 224.000 939,516,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.