Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,827.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 309.470 Change: -3.040 High: 313.353 Remarks: -
Change (%): -0.97 Low: 308.390
Open 312.900 Yesterday's Close 312.51000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 279,755 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 5.90407 Trailing EPU (USD) e 6.48116 NAV (USD) b 94.2027
PE a 52.416 Trailing PE f 47.749 Price / NAV b 3.2852
Distribution (USD) d 7.418419 Cash In Hand (USD) g 1.3881 Issued & Paid-up Units c 66,082,000
Distribution Yield (%) d 2.397 Price / Cash In Hand g 222.945 Treasury Shares h n.a.
Beta - 75 Daysi 0.557 R-Squared - 75 Days (%)i 16.59 Market Cap (M) 20,450.397
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 6.18 Enterprise Value (M) 26,713.288
Piotroski F Score 5 Exchange Code ESS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.19 Free Float (%) 99.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ESSEX PROPERTY TRUST INC NYSE 20,450.397 52.416 47.749 3.2852 2.397
Industry Real Estate Investment Trusts NYSE 6,885.059 42.626 58.102 2.7549 3.224
Local Peer AMERICAN TOWER CORP NYSE 105,207.109 85.091 65.644 20.0762 1.321
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,323.623 92.882 66.231 5.5032 2.847
Local Peer PROLOGIS INC NYSE 61,702.340 39.227 39.227 2.7238 -
Local Peer SIMON PROPERTY GROUP INC NYSE 51,211.886 23.806 23.847 19.7917 4.704
Local Peer PUBLIC STORAGE NYSE 39,210.420 22.994 22.866 31.5795 0.746
Local Peer WELLTOWER INC NYSE 35,280.658 90.608 102.662 2.3110 3.589
Local Peer EQUITY RESIDENTIAL NYSE 30,733.257 76.884 38.622 3.0405 2.587
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,632.066 31.525 30.592 2.8325 2.659
Local Peer DIGITAL REALTY TRUST INC NYSE 26,770.427 80.817 90.736 3.6985 2.663
Local Peer REALTY INCOME CORP NYSE 25,137.438 69.132 64.084 2.7049 3.189
Local Peer UDR INC NYSE 22,982.149 113.154 135.616 7.2863 1.522
Local Peer WEYERHAEUSER COMPANY NYSE 22,749.185 30.413 - 2.6456 4.331
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), MACERICH CO (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), TAUBMAN CENTERS INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 50,481.757 138.170 102.506 5.7620 1.458
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,504.943 600.721 208.380 -8.0062 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,770.758 6.319 - 68.1237 0.215
Global Peer LINK REIT HKEx 169,757.376 8.350 9.513 0.8938 3.369
Global Peer GOODMAN GROUP ASX 27,462.718 16.870 16.870 2.6099 1.981
Global Peer REGENCY CENTERS CORP NASDAQ 10,710.388 42.992 38.520 1.7102 3.472
Global Peer AGNC INVESTMENT CORP NASDAQ 9,925.845 76.946 - 1.1291 11.071
Global Peer GAMING & LEISURE P NASDAQ 9,916.670 29.249 30.796 4.7074 5.552
Global Peer DEXUS ASX 13,891.388 10.844 10.844 1.1829 3.964
Global Peer LAMAR ADVERTISING CO NASDAQ 9,442.532 30.936 25.866 8.0856 3.849
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CapitaMall Trust (SGX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), OUE Com Reit (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CDL HTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), VIVA ENERGY REIT (ASX), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), SUNREIT (Bursa), PAVREIT (Bursa), UNITI GROUP INC (NASDAQ), IMPACT (SET), StarhillGbl Reit (SGX), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), EGATIF (SET), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CARINDALE PROPERTY (ASX), GLADSTONE LAND CORP (NASDAQ), BKER (SET), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), MQREIT (Bursa), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), SPRIME (SET), HREIT (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), AIMCG (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS Property (SGX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+0.19 %
10 Days -+7.070
+2.34 %
20 Days 1.950+9.740
+3.90 %
Medium Term Return 3 Months 1.950-15.620
-4.20 %
6 Months 3.900+5.400
+3.06 %
1 Year 7.800+46.650
+20.72 %
Long Term Return 2 Years 15.240+79.640
+41.28 %
3 Years 22.240+84.060
+47.16 %
5 Years 34.400+83.420
+52.12 %
Annualised Return Annualised --
+8.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 261.525 - 334.165 Change From 1 Year Low +47.945 % Change From 1 Year Low (%) +18.33
Change From 1 Year High -24.695 % Change From 1 Year High (%) -7.39
2 Years Range 214.030 - 334.165 Change From 2 Years Low +95.440 % Change From 2 Years Low (%) +44.59
Change From 2 Years High -24.695 % Change From 2 Years High (%) -7.39
5 Years Range 191.250 - 334.165 Change From 5 Years Low +118.220 % Change From 5 Years Low (%) +61.81
Change From 5 Years High -24.695 % Change From 5 Years High (%) -7.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Essex Property Trust, Inc. operates as a real estate investment trust. It engages in the ownership, operation, management, acquisition, development, and redevelopment of predominantly apartment communities. The company was founded by George M. Marcus in 1971 and is headquartered in San Mateo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 312.900 313.353 308.390 309.470 279,755 -
23 Jan 2020 309.430 313.500 307.410 312.510 487,256 -
22 Jan 2020 312.890 314.330 307.380 309.850 429,254 -
21 Jan 2020 309.990 312.610 308.950 311.500 410,587 -
17 Jan 2020 305.460 308.930 304.330 308.870 383,303 -
16 Jan 2020 303.620 306.250 302.510 306.030 292,112 -
15 Jan 2020 302.500 305.340 301.280 302.830 428,631 -
14 Jan 2020 304.400 305.000 300.190 301.820 335,081 -
13 Jan 2020 302.090 306.075 302.090 305.500 420,266 -
10 Jan 2020 300.210 303.280 299.200 302.400 736,370 -
09 Jan 2020 298.080 299.810 297.147 299.460 505,880 -
08 Jan 2020 296.830 299.590 295.890 298.040 450,453 -
07 Jan 2020 298.310 299.690 294.540 296.330 327,176 -
06 Jan 2020 300.620 301.940 298.750 300.000 369,200 -
03 Jan 2020 297.160 301.590 296.500 301.200 400,716 -
02 Jan 2020 302.230 303.310 295.860 298.280 412,362 -
31 Dec 2019 297.670 300.860 297.400 300.860 311,835 -
30 Dec 2019 298.540 300.850 298.050 299.710 260,069 -
27 Dec 2019 300.840 301.010 298.655 299.730 199,456 -
26 Dec 2019 299.200 300.450 297.375 299.640 175,421 -
24 Dec 2019 297.480 299.190 296.500 298.440 96,111 -
23 Dec 2019 299.010 299.010 295.475 296.820 257,750 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
300.210 314.330 299.200 309.470 4,202,615 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
299.200 314.330 297.375 299.460 3,412,568 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
310.860 314.330 299.200 298.440 8,542,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.