Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESQUIRE FINANCIAL HOLDINGS INC ESQUIRE FINANCIAL HOLDINGS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 15.700 Change: +1.360 High: 15.770 Remarks: -
Change (%): +9.48 Low: 14.450
Open 14.450 Yesterday's Close 14.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84407 Trailing EPS (USD) e 1.79348 NAV (USD) b 14.9796
PE a 8.514 Trailing PE f 8.754 Price / NAV b 1.0481
Dividend (USD) d - Cash In Hand (USD) g 9.1766 Issued & Paid-up Shares c 7,669,440
Dividend Yield (%) d - Price / Cash In Hand g 1.711 Treasury Shares h -
Market Cap (M) 120.410 Enterprise Value (M) 53.883
Piotroski F Score 6 Exchange Code ESQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.65 Free Float (%) 86.8
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESQUIRE FINANCIAL HOLDINGS INC NASDAQ 120.410 8.514 8.754 1.0481 -
Industry Major Banks NASDAQ 816.167 9.694 9.606 0.7106 4.598
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,726.444 9.339 9.056 0.6318 6.552
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,201.251 14.715 15.741 0.7700 5.025
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,715.172 7.212 6.407 0.6029 4.240
Local Peer HOPE BANCORP INC NASDAQ 1,050.828 6.144 6.813 0.5207 6.702
Local Peer CITY HLDG CO NASDAQ 994.928 11.236 10.381 1.4520 3.605
Local Peer META FINANCIAL GROUP NASDAQ 607.370 6.261 4.944 0.7580 1.245
Local Peer AMERANT BANCORP INC NASDAQ 554.057 10.793 13.304 0.6587 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 458.750 9.387 8.930 0.7885 3.115
Local Peer CBTX INC NASDAQ 438.104 8.672 9.210 0.8160 2.281
Local Peer FIRST BANCSHARES INC MISS NASDAQ 429.472 9.818 9.668 0.7725 1.357
Local Peer ARROW FINANCIAL CORP NASDAQ 417.895 11.151 11.335 1.3507 3.651
Local Peer PEOPLES BANCORP INC NASDAQ 387.363 7.268 8.388 0.6194 7.037
Other Local Peers ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Other Global Peers TORONTO-DOMINION BANK (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-3.68 %
10 Days --0.610
-3.74 %
20 Days --0.700
-4.27 %
Medium Term Return 3 Months -+0.700
+4.67 %
6 Months --10.020
-38.96 %
1 Year --8.600
-35.39 %
Long Term Return 2 Years --10.660
-40.44 %
3 Years -+1.050
+7.17 %
Annualised Return Annualised --
+2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.830 - 28.890 Change From 1 Year Low +4.870 % Change From 1 Year Low (%) +44.97
Change From 1 Year High -13.190 % Change From 1 Year High (%) -45.66
2 Years Range 10.830 - 28.890 Change From 2 Years Low +4.870 % Change From 2 Years Low (%) +44.97
Change From 2 Years High -13.190 % Change From 2 Years High (%) -45.66
5 Years Range 10.830 - 29.450 Change From 5 Years Low +4.870 % Change From 5 Years Low (%) +44.97
Change From 5 Years High -13.750 % Change From 5 Years High (%) -46.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Esquire Financial Holdings, Inc. engages in the provision of banking and financial solutions. It offers commercial banking services which serve the financial needs of the legal industry and small business communities, and commercial and retail customers in the New York metropolitan market. The company was founded by Dennis Shields in 2006 and is headquartered in Jericho, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 14.450 15.770 14.450 15.700 11,251 -
09 Jul 2020 15.030 15.190 14.080 14.340 23,222 -
08 Jul 2020 15.630 16.155 14.820 15.170 13,476 -
07 Jul 2020 15.950 16.846 15.300 15.500 19,715 -
06 Jul 2020 17.245 17.300 15.410 15.750 12,153 -
02 Jul 2020 16.800 16.800 16.300 16.300 18,579 -
01 Jul 2020 17.335 17.335 16.300 16.650 33,467 -
30 Jun 2020 16.570 16.990 16.570 16.900 31,752 -
29 Jun 2020 16.420 16.810 16.215 16.810 17,550 -
26 Jun 2020 16.560 16.560 15.850 16.310 40,846 -
25 Jun 2020 16.400 16.750 16.160 16.750 10,479 -
24 Jun 2020 16.200 16.530 15.980 16.280 16,298 -
23 Jun 2020 16.850 16.850 16.220 16.230 14,358 -
22 Jun 2020 16.500 16.580 16.190 16.460 14,802 -
19 Jun 2020 16.820 17.332 16.500 16.630 29,733 -
18 Jun 2020 16.160 17.360 15.779 16.500 10,739 -
17 Jun 2020 17.260 18.000 16.000 16.000 8,425 -
16 Jun 2020 16.720 18.140 16.660 17.410 9,677 -
15 Jun 2020 15.890 16.740 15.890 16.660 11,709 -
12 Jun 2020 16.550 17.660 15.820 16.400 24,156 -
11 Jun 2020 17.600 17.950 15.670 15.930 23,275 -
10 Jun 2020 19.240 19.240 18.160 18.160 37,909 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
16.560 17.335 14.080 15.700 222,011 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
16.550 17.660 14.080 16.750 150,376 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
13.040 17.335 10.830 15.930 1,275,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.