Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESPEY MAN & ELECTRONICS CORP ESPEY MFG. & ELECTRONICS CORP.
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 18.250 Change: +0.470 High: 18.250 Remarks: -
Change (%): +2.64 Low: 17.780
Open 17.780 Yesterday's Close 17.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,148 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49079 Trailing EPS (USD) e 0.49079 NAV (USD) b 13.1703
PE a 37.185 Trailing PE f 37.185 Price / NAV b 1.3857
Dividend (USD) d 1.013341 Cash In Hand (USD) g 2.2784 Issued & Paid-up Shares c 2,402,630
Dividend Yield (%) d 5.553 Price / Cash In Hand g 8.010 Treasury Shares h 627,241
Market Cap (M) 43.271 Enterprise Value (M) 32.727
Piotroski F Score 4 Exchange Code ESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.57 Free Float (%) 83.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESPEY MAN & ELECTRONICS CORP NYSE American 43.271 37.185 37.185 1.3857 5.553
Industry Electronic Components NYSE American 45.187 - - 3.5606 2.659
Local Peer SENSEONICS HOLDINGS INC NYSE American 47.103 - - -1.1894 -
Global Peer AMPHENOL CORP NYSE 35,730.646 30.936 30.667 7.0891 0.800
Global Peer TE CONNECTIVITY LTD NYSE 35,083.146 18.178 - 3.8826 1.719
Global Peer CORNING INC NYSE 27,059.311 31.391 257.708 2.7756 2.253
Global Peer SUNNY OPTICAL HKEx 140,044.288 30.944 29.297 9.4712 0.634
Global Peer BYD ELECTRONIC HKEx 84,495.000 46.641 21.851 3.9968 0.207
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,112.966 66.422 89.720 10.8517 0.208
Global Peer FIRST SOLAR INC NASDAQ 9,046.488 - 91.537 1.7308 -
Global Peer CREE INC NASDAQ 7,957.701 - - 3.8201 -
Global Peer FLEX LTD NASDAQ 7,322.997 83.615 77.470 2.4911 -
Global Peer AAC TECH HKEx 51,965.500 20.621 26.367 2.4177 0.930
Other Global Peers PLUG POWER INC (NASDAQ), JABIL INC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KCE (SET), KNOWLES CORP (NYSE), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), HANA (SET), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), CAMTEK (NASDAQ), IRICO NEWENERGY (HKEx), COWELL (HKEx), SVI (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), GCL NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), PERCEPTRON INC (NASDAQ), CEC INT'L HOLD (HKEx), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEI (SGX), TOG (SET), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), PNEPCB (Bursa), CHINASILVER TEC (HKEx), Polaris (SGX), ELEGANCEOPTICAL (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), AEM (Bursa), CONNECT (Bursa), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), RUIXIN INT'L (HKEx), Santak (SGX), CPH (SGX), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+3.93 %
10 Days --0.050
-0.27 %
20 Days 8.500-1.150
+37.89 %
Medium Term Return 3 Months 8.500+0.500
+50.70 %
6 Months 8.750-0.260
+45.87 %
1 Year 9.250-3.450
+26.73 %
Long Term Return 2 Years 10.000-9.560
+1.58 %
3 Years 12.000-4.400
+33.55 %
5 Years 14.000-6.950
+27.98 %
Annualised Return Annualised --
+5.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.970 - 23.400 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +14.28
Change From 1 Year High -5.150 % Change From 1 Year High (%) -22.01
2 Years Range 15.970 - 28.300 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +14.28
Change From 2 Years High -10.050 % Change From 2 Years High (%) -35.51
5 Years Range 15.970 - 32.550 Change From 5 Years Low +2.280 % Change From 5 Years Low (%) +14.28
Change From 5 Years High -14.300 % Change From 5 Years High (%) -43.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Espey Manufacturing & Electronics Corp. engages in the development, design and production of military equipment. Its products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, ups systems, antennas and high power radar systems. The company was founded in 1928 and is headquartered in Saratoga Springs, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 17.780 18.250 17.780 18.250 4,148 -
22 Oct 2020 18.300 18.300 17.780 17.780 658 -
21 Oct 2020 17.780 18.052 17.780 18.052 653 -
20 Oct 2020 17.900 18.180 17.740 18.170 4,366 -
19 Oct 2020 17.770 18.000 17.770 17.770 2,668 -
16 Oct 2020 17.560 17.560 17.560 17.560 - -
15 Oct 2020 17.971 18.170 17.560 17.560 1,280 -
14 Oct 2020 18.200 18.200 17.483 18.140 875 -
13 Oct 2020 18.000 18.160 18.000 18.000 896 -
12 Oct 2020 18.020 18.160 18.020 18.160 648 -
09 Oct 2020 18.300 18.300 18.300 18.300 668 -
08 Oct 2020 18.230 18.499 18.220 18.300 2,813 -
07 Oct 2020 18.400 18.400 18.400 18.400 313 -
06 Oct 2020 17.900 18.155 17.800 17.930 1,226 -
05 Oct 2020 18.800 18.800 18.010 18.010 1,493 -
02 Oct 2020 18.200 18.390 17.500 18.390 703 -
01 Oct 2020 18.990 19.000 18.530 18.755 2,395 -
30 Sep 2020 19.058 19.058 18.800 18.997 678 -
29 Sep 2020 19.380 19.380 18.700 18.975 743 -
28 Sep 2020 19.410 19.410 18.630 18.630 6,564 -
25 Sep 2020 19.100 19.450 19.100 19.400 7,923 -
24 Sep 2020 18.490 18.990 18.030 18.980 4,665 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
18.020 18.300 17.483 18.250 16,192 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
19.410 19.410 17.483 18.300 17,596 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
17.200 18.300 17.200 19.400 131,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.