Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,338.2 -15.8
HSCEI 10,434.8 -10.7
Jakarta 6,106.1 +48.7
Nikkei 225 21,182.6 +65.4
SSE Comp 2,893.8 +40.8
Shanghai A 3,030.8 +42.7
Shanghai B 291.0 +5.2
ShenZhen A 1,603.6 +39.1
ShenZhen B 938.5 +7.2
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.9 -0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESPEY MAN & ELECTRONICS CORP ESPEY MFG. & ELECTRONICS CORP.
Updated on 24 May 2019 (End of trading day)
Last (USD): 24.606 Change: +0.206 High: 24.606 Remarks: -
Change (%): +0.85 Low: 24.500
Open 24.500 Yesterday's Close 24.400000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33944 Trailing EPS (USD) e 0.69779 NAV (USD) b 13.4162
PE a 18.371 Trailing PE f 35.263 Price / NAV b 1.8341
Dividend (USD) d 0.997336 Cash In Hand (USD) g 3.9587 Issued & Paid-up Shares c 2,401,000
Dividend Yield (%) d 4.053 Price / Cash In Hand g 6.216 Treasury Shares h 645,267
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 58.341
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 39.745
Piotroski F Score 6 Exchange Code ESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.63 Free Float (%) 84.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESPEY MAN & ELECTRONICS CORP NYSE American 58.341 18.371 35.263 1.8341 4.053
Industry Electronic Components NYSE American 124.540 - - 8.5228 0.633
Local Peer SENSEONICS HOLDINGS INC NYSE American 248.818 - - 20.6967 -
Local Peer IEC ELECTRONICS NYSE American 66.461 13.886 - - -
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 73,324.423 24.853 24.853 6.9633 0.990
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 51,143.625 11.375 11.375 2.3687 3.400
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), TAPAC (SET), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.213
-0.86 %
10 Days --0.594
-2.36 %
20 Days --0.268
-1.08 %
Medium Term Return 3 Months 0.250-0.194
+0.23 %
6 Months 0.500-1.797
-4.91 %
1 Year 2.000-3.256
-4.51 %
Long Term Return 2 Years 3.000+1.791
+21.00 %
3 Years 4.000-0.689
+13.09 %
5 Years 6.000-1.334
+17.99 %
Annualised Return Annualised --
+3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.610 - 32.550 Change From 1 Year Low +0.996 % Change From 1 Year Low (%) +4.22
Change From 1 Year High -7.944 % Change From 1 Year High (%) -24.40
2 Years Range 21.067 - 32.550 Change From 2 Years Low +3.539 % Change From 2 Years Low (%) +16.80
Change From 2 Years High -7.944 % Change From 2 Years High (%) -24.40
5 Years Range 16.570 - 32.550 Change From 5 Years Low +8.036 % Change From 5 Years Low (%) +48.50
Change From 5 Years High -7.944 % Change From 5 Years High (%) -24.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Espey Manufacturing & Electronics Corp. engages in the development, design, and production of specialized military and industrial power supplies/transformers. Its products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, ups systems, antennas, and high power radar systems. The company was founded in 1928 and is headquartered in Saratoga Springs, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 24.500 24.606 24.500 24.606 604 -
23 May 2019 24.600 24.600 24.400 24.400 1,241 -
22 May 2019 25.200 25.200 24.800 24.924 445 -
21 May 2019 24.925 24.925 24.925 24.925 - -
20 May 2019 24.760 24.925 24.760 24.925 301 -
17 May 2019 24.819 24.819 24.819 24.819 420 -
16 May 2019 24.836 24.836 24.836 24.836 640 -
15 May 2019 25.135 25.255 24.750 24.750 1,460 -
14 May 2019 25.000 25.000 24.821 24.821 743 -
13 May 2019 25.077 25.077 25.000 25.000 868 -
10 May 2019 24.874 25.200 24.874 25.200 894 -
09 May 2019 25.012 25.012 25.012 25.012 - -
08 May 2019 24.874 25.012 24.874 25.012 231 -
07 May 2019 24.750 24.750 24.750 24.750 - -
06 May 2019 25.210 25.210 24.750 24.750 576 -
03 May 2019 24.985 25.063 24.859 25.063 665 -
02 May 2019 25.052 25.052 24.741 24.741 476 -
01 May 2019 25.150 25.150 24.950 24.950 482 -
30 Apr 2019 24.986 24.986 24.750 24.942 904 -
29 Apr 2019 24.924 25.290 24.924 25.290 221 -
26 Apr 2019 24.874 24.874 24.874 24.874 184 -
25 Apr 2019 25.067 25.067 25.067 25.067 202 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
25.077 25.255 24.400 24.606 6,722 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
24.924 25.290 24.400 25.200 4,449 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
25.220 25.255 24.400 24.874 45,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.