Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESPEY MAN & ELECTRONICS CORP ESPEY MFG. & ELECTRONICS CORP.
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 24.710 Change: +0.710 High: 24.710 Remarks: -
Change (%): +2.96 Low: 24.020
Open 24.020 Yesterday's Close 24.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,893 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33944 Trailing EPS (USD) e 0.69779 NAV (USD) b 13.4162
PE a 18.448 Trailing PE f 35.412 Price / NAV b 1.8418
Dividend (USD) d 0.997336 Cash In Hand (USD) g 3.9587 Issued & Paid-up Shares c 2,401,000
Dividend Yield (%) d 4.036 Price / Cash In Hand g 6.242 Treasury Shares h 645,267
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 58.587
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 39.991
Piotroski F Score 6 Exchange Code ESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.61 Free Float (%) 84.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESPEY MAN & ELECTRONICS CORP NYSE American 58.587 18.448 35.412 1.8418 4.036
Industry Electronic Components NYSE American 110.681 - - 7.5743 0.712
Local Peer SENSEONICS HOLDINGS INC NYSE American 215.560 - - 17.9303 -
Local Peer IEC ELECTRONICS NYSE American 57.895 12.097 - - -
Global Peer TE CONNECTIVITY LTD NYSE 31,503.708 12.273 10.804 3.1523 1.839
Global Peer AMPHENOL CORP NYSE 29,577.455 24.546 24.505 7.1736 0.888
Global Peer CORNING INC NYSE 26,187.241 27.053 12.725 2.3160 2.167
Global Peer SUNNY OPTICAL HKEx 95,864.690 32.493 32.493 9.1038 0.757
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,616.473 165.373 115.227 13.4271 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,953.298 48.178 - 1.3556 -
Global Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Global Peer CREE INC NASDAQ 6,290.673 - - 3.0523 -
Global Peer FLEX LTD NASDAQ 5,011.792 53.660 53.660 1.6861 -
Global Peer JABIL INC NYSE 4,693.330 54.365 26.498 2.5301 1.122
Other Global Peers NVENT ELECTRIC PLC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), CELESTICA INC (NYSE), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), ELEC & ELTEK (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), TAPAC (SET), The Place Hldg (SGX), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), CAMSING INTL (HKEx), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), YAN TAT GROUP (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), CDW (SGX), SCOPE (Bursa), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), G Invacom^ (SGX), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), 712 (HKEx), DAISHOMICROLINE (HKEx), ICP Ltd (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.24 %
10 Days --0.040
-0.16 %
20 Days --0.484
-1.92 %
Medium Term Return 3 Months --0.140
-0.56 %
6 Months 0.250-0.620
-1.46 %
1 Year 1.750-0.990
+2.96 %
Long Term Return 2 Years 2.750+2.120
+21.56 %
3 Years 3.750-0.900
+11.13 %
5 Years 5.750-0.010
+23.22 %
Annualised Return Annualised --
+4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.500 - 32.550 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +5.15
Change From 1 Year High -7.840 % Change From 1 Year High (%) -24.09
2 Years Range 21.067 - 32.550 Change From 2 Years Low +3.642 % Change From 2 Years Low (%) +17.29
Change From 2 Years High -7.840 % Change From 2 Years High (%) -24.09
5 Years Range 16.570 - 32.550 Change From 5 Years Low +8.140 % Change From 5 Years Low (%) +49.12
Change From 5 Years High -7.840 % Change From 5 Years High (%) -24.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Espey Manufacturing & Electronics Corp. engages in the development, design, and production of specialized military and industrial power supplies/transformers. Its products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, ups systems, antennas, and high power radar systems. The company was founded in 1928 and is headquartered in Saratoga Springs, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 24.020 24.710 24.020 24.710 2,893 -
12 Jul 2019 24.540 24.540 24.000 24.000 2,217 -
11 Jul 2019 24.500 24.530 24.400 24.530 1,439 -
10 Jul 2019 24.710 24.710 24.590 24.650 706 -
09 Jul 2019 24.650 24.650 24.650 24.650 175 -
08 Jul 2019 24.984 24.984 24.430 24.430 672 -
05 Jul 2019 24.750 24.750 24.750 24.750 509 -
03 Jul 2019 24.750 24.750 24.750 24.750 - -
02 Jul 2019 24.750 24.750 24.750 24.750 685 -
01 Jul 2019 24.750 24.750 24.750 24.750 - -
28 Jun 2019 24.025 24.750 24.000 24.750 2,433 -
27 Jun 2019 24.110 24.400 24.110 24.400 868 -
26 Jun 2019 23.810 24.603 23.810 24.250 1,573 -
25 Jun 2019 24.910 24.950 24.392 24.392 2,263 -
24 Jun 2019 24.550 24.847 24.200 24.654 4,959 -
21 Jun 2019 24.900 25.000 24.900 25.000 4,376 -
20 Jun 2019 23.710 25.670 23.710 25.390 7,765 -
19 Jun 2019 25.100 25.100 25.100 25.100 3,169 -
18 Jun 2019 24.860 25.194 24.800 25.194 4,057 -
17 Jun 2019 24.935 24.970 24.935 24.970 2,606 -
14 Jun 2019 24.500 24.500 24.470 24.500 3,829 -
13 Jun 2019 24.511 24.511 24.511 24.511 1,915 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
24.750 24.984 24.000 24.710 9,296 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
24.935 24.984 24.000 24.750 34,069 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
24.819 24.984 24.000 24.500 26,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.