Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
-

 

  • STI Straits Times Index
    3,253.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    -
    Index delayed 20 minutes
  • XAO XAO
    7,219.3
    -29.7 (-0.41%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESPEY MAN & ELECTRONICS CORP ESPEY MFG. & ELECTRONICS CORP.
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 20.950 Change: +0.438 High: 21.000 Remarks: -
Change (%): +2.13 Low: 20.360
Open 20.870 Yesterday's Close 20.5124
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98806 Trailing EPS (USD) e 0.99654 NAV (USD) b 13.2853
PE a 21.203 Trailing PE f 21.023 Price / NAV b 1.5769
Dividend (USD) d 1.006768 Cash In Hand (USD) g 1.9636 Issued & Paid-up Shares c 2,402,000
Dividend Yield (%) d 4.806 Price / Cash In Hand g 10.669 Treasury Shares h 637,618
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 49.672
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 39.445
Piotroski F Score 3 Exchange Code ESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.62 Free Float (%) 84.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESPEY MAN & ELECTRONICS CORP NYSE American 49.672 21.203 21.023 1.5769 4.806
Industry Electronic Components NYSE American 80.845 - - 2.8443 1.476
Local Peer SENSEONICS HOLDINGS INC NYSE American 112.017 - - 4.4189 -
Global Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Global Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Global Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Global Peer SUNNY OPTICAL HKEx 158,604.510 53.758 50.322 13.9548 0.458
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,003.550 172.030 76.944 12.7180 0.114
Global Peer AAC TECH HKEx 78,008.675 17.350 24.422 3.7506 2.229
Global Peer FLEX LTD NASDAQ 6,836.743 73.201 - 2.4365 -
Global Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Global Peer CREE INC NASDAQ 5,633.233 - - 2.7879 -
Global Peer FIRST SOLAR INC NASDAQ 5,433.731 37.649 - 1.0485 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), ROGERS CORP (NYSE), FIT HON TENG (HKEx), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), KYE (SET), JCY (Bursa), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), METCO (SET), KESM (Bursa), CHINAOCEAN FISH (HKEx), SMTC CORPORATION (NASDAQ), TAPAC (SET), IEC ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), NOTION (Bursa), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), Polaris (SGX), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), VI (SET), CDW (SGX), SCOPE (Bursa), SMT (SET), MAN YUE TECH (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), G Invacom^ (SGX), FOREBASE INTL (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), ELTEK LTD (NASDAQ), Ley Choon (SGX), Jubilee (SGX), PNEPCB (Bursa), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.214
+1.03 %
10 Days -+0.049
+0.23 %
20 Days --0.783
-3.60 %
Medium Term Return 3 Months 0.250-0.796
-2.51 %
6 Months 0.500-4.430
-15.48 %
1 Year 0.750-4.956
-16.24 %
Long Term Return 2 Years 2.750-3.800
-4.24 %
3 Years 3.750-5.550
-6.79 %
5 Years 5.750-5.350
+1.52 %
Annualised Return Annualised --
+0.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 27.000 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +4.75
Change From 1 Year High -6.050 % Change From 1 Year High (%) -22.41
2 Years Range 20.000 - 32.550 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +4.75
Change From 2 Years High -11.600 % Change From 2 Years High (%) -35.64
5 Years Range 20.000 - 32.550 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +4.75
Change From 5 Years High -11.600 % Change From 5 Years High (%) -35.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Espey Manufacturing & Electronics Corp. engages in the development, design, and production of military equipment. Its products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, ups systems, antennas, and high power radar systems. The company was founded in 1928 and is headquartered in Saratoga Springs, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 20.870 21.000 20.360 20.950 1,550 -
17 Jan 2020 20.749 20.749 20.490 20.512 4,182 -
16 Jan 2020 20.798 20.798 20.620 20.620 907 -
15 Jan 2020 20.520 20.736 20.520 20.736 357 -
14 Jan 2020 20.450 20.900 20.450 20.900 499 -
13 Jan 2020 20.650 20.940 20.600 20.766 2,064 -
10 Jan 2020 20.750 20.927 20.750 20.880 742 -
09 Jan 2020 21.346 21.346 21.000 21.000 3,003 -
08 Jan 2020 21.370 21.370 20.901 20.901 2,301 -
07 Jan 2020 21.442 21.442 21.250 21.404 4,087 -
06 Jan 2020 21.277 21.515 21.277 21.515 449 -
03 Jan 2020 21.260 21.663 21.260 21.500 1,125 -
02 Jan 2020 21.000 21.784 21.000 21.684 1,888 -
31 Dec 2019 21.415 21.600 21.154 21.600 3,130 -
30 Dec 2019 21.730 21.790 20.800 21.790 5,100 -
27 Dec 2019 21.330 21.510 21.150 21.501 2,319 -
26 Dec 2019 21.026 21.330 20.900 21.150 2,271 -
24 Dec 2019 22.200 22.280 21.733 21.733 1,112 -
23 Dec 2019 20.640 21.830 20.640 20.890 4,123 -
20 Dec 2019 22.249 22.292 21.250 21.250 10,781 -
19 Dec 2019 22.650 22.650 21.885 21.885 5,276 -
18 Dec 2019 22.990 22.990 22.740 22.740 927 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
21.442 21.442 20.360 20.950 19,692 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
22.249 22.292 20.360 21.515 32,298 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
22.000 22.003 20.360 21.885 49,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.