Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,434.9
    80.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,084.5
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,830.0
    16.5 (0.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SGX9.000-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.008-
ABF SG BOND ETF1.190-
ABR0.700-
ACH ADR US$13.290-
AEI^0.935-

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,449.6 +95.2
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,086.4 +4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESPEY MAN & ELECTRONICS CORP ESPEY MFG. & ELECTRONICS CORP.
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 20.500 Change: +0.500 High: 20.750 Remarks: -
Change (%): +2.50 Low: 20.500
Open 20.720 Yesterday's Close 20.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98806 Trailing EPS (USD) e 0.99654 NAV (USD) b 13.2853
PE a 20.748 Trailing PE f 20.571 Price / NAV b 1.5431
Dividend (USD) d 1.006768 Cash In Hand (USD) g 1.9636 Issued & Paid-up Shares c 2,402,000
Dividend Yield (%) d 4.911 Price / Cash In Hand g 10.440 Treasury Shares h 637,618
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 48.605
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 38.379
Piotroski F Score 3 Exchange Code ESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.72 Free Float (%) 84.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESPEY MAN & ELECTRONICS CORP NYSE American 48.605 20.748 20.571 1.5431 4.911
Industry Electronic Components NYSE American 85.423 - - 2.9093 0.931
Local Peer SENSEONICS HOLDINGS INC NYSE American 122.007 - - 4.8129 -
Local Peer IEC ELECTRONICS NYSE American 85.656 8.311 18.186 2.7419 -
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FIT HON TENG (HKEx), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), KYE (SET), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), SMTC CORPORATION (NASDAQ), KESM (Bursa), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), CHINAOCEAN FISH (HKEx), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), VI (SET), SMT (SET), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), G Invacom^ (SGX), CDW (SGX), EG (Bursa), SCOPE (Bursa), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-5.70 %
10 Days --1.500
-6.82 %
20 Days --1.612
-7.29 %
Medium Term Return 3 Months 0.250-5.250
-19.42 %
6 Months 0.250-3.590
-13.86 %
1 Year 0.750-6.705
-21.89 %
Long Term Return 2 Years 2.750-2.477
+1.19 %
3 Years 3.750-5.920
-8.21 %
5 Years 5.750-3.650
+8.70 %
Annualised Return Annualised --
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 28.170 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -7.670 % Change From 1 Year High (%) -27.23
2 Years Range 20.000 - 32.550 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +2.50
Change From 2 Years High -12.050 % Change From 2 Years High (%) -37.02
5 Years Range 20.000 - 32.550 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +2.50
Change From 5 Years High -12.050 % Change From 5 Years High (%) -37.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Espey Manufacturing & Electronics Corp. engages in the development, design, and production of military equipment. Its products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, ups systems, antennas, and high power radar systems. The company was founded in 1928 and is headquartered in Saratoga Springs, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 20.720 20.750 20.500 20.500 1,858 -
05 Dec 2019 20.970 21.000 20.000 20.000 5,059 -
04 Dec 2019 21.030 21.030 20.520 20.520 1,568 -
03 Dec 2019 21.450 21.450 21.000 21.000 2,760 -
02 Dec 2019 21.510 21.520 21.500 21.500 1,217 -
29 Nov 2019 21.970 21.970 21.628 21.740 1,107 -
27 Nov 2019 22.400 22.400 21.500 21.500 4,101 -
26 Nov 2019 21.998 22.149 21.998 22.149 380 -
25 Nov 2019 22.200 22.200 21.900 21.900 328 -
22 Nov 2019 21.430 22.000 21.430 22.000 853 -
21 Nov 2019 22.000 22.003 21.336 21.336 3,521 -
20 Nov 2019 21.790 22.280 21.790 21.900 2,337 -
19 Nov 2019 21.332 21.332 21.332 21.332 - -
18 Nov 2019 21.590 21.590 21.332 21.332 639 -
15 Nov 2019 21.840 22.175 21.100 21.706 4,730 -
14 Nov 2019 22.000 22.000 22.000 22.000 - -
13 Nov 2019 23.400 23.400 22.000 22.000 8,814 -
12 Nov 2019 22.200 22.604 22.110 22.400 2,454 -
11 Nov 2019 22.042 22.300 22.042 22.233 1,724 -
08 Nov 2019 22.450 22.450 22.112 22.112 606 -
07 Nov 2019 22.100 22.490 22.000 22.490 4,000 -
06 Nov 2019 22.500 22.551 22.500 22.550 2,039 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
21.430 22.400 20.000 20.500 19,231 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
22.450 22.450 20.000 21.336 24,825 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
23.000 23.200 20.000 22.490 45,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.