Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESPEY MAN & ELECTRONICS CORP ESPEY MFG. & ELECTRONICS CORP.
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 17.419 Change: +0.199 High: 17.505 Remarks: -
Change (%): +1.16 Low: 17.386
Open 17.505 Yesterday's Close 17.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98806 Trailing EPS (USD) e 0.56844 NAV (USD) b 12.8709
PE a 17.630 Trailing PE f 30.644 Price / NAV b 1.3534
Dividend (USD) d 1.006768 Cash In Hand (USD) g 1.8518 Issued & Paid-up Shares c 2,402,630
Dividend Yield (%) d 5.780 Price / Cash In Hand g 9.407 Treasury Shares h 630,782
Market Cap (M) 41.301 Enterprise Value (M) 31.187
Piotroski F Score 3 Exchange Code ESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.35 Free Float (%) 83.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESPEY MAN & ELECTRONICS CORP NYSE American 41.301 17.630 30.644 1.3534 5.780
Industry Electronic Components NYSE American 42.952 - - 3.0942 2.779
Local Peer SENSEONICS HOLDINGS INC NYSE American 44.602 - - -0.9109 -
Global Peer AMPHENOL CORP NYSE 28,367.358 24.561 25.115 6.4680 1.008
Global Peer TE CONNECTIVITY LTD NYSE 26,678.106 13.823 38.166 2.9427 2.261
Global Peer SUNNY OPTICAL HKEx 156,630.180 34.608 34.608 11.1547 0.567
Global Peer CORNING INC NYSE 19,784.648 22.952 73.549 1.9988 3.081
Global Peer AAC TECH HKEx 69,488.750 27.575 27.575 3.2102 0.696
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,044.201 51.343 48.959 8.3197 0.270
Global Peer CREE INC NASDAQ 6,360.890 - - 3.2796 -
Global Peer BYD ELECTRONIC HKEx 47,655.180 26.306 26.306 2.5076 0.368
Global Peer FIRST SOLAR INC NASDAQ 5,282.641 - 121.804 1.0221 -
Global Peer FLEX LTD NASDAQ 4,952.811 56.553 56.553 1.7494 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), GCL NEWENERGY (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), SVI (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), HUOBI TECH (HKEx), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), TOG (SET), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), SMT (SET), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.281
-1.59 %
10 Days --1.231
-6.60 %
20 Days 0.250-2.371
-10.72 %
Medium Term Return 3 Months 0.250-0.081
+0.97 %
6 Months 0.500-4.096
-16.71 %
1 Year 1.000-7.011
-24.60 %
Long Term Return 2 Years 2.750-8.281
-21.52 %
3 Years 3.750-5.141
-6.16 %
5 Years 5.750-9.331
-13.39 %
Annualised Return Annualised --
-2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.620 - 27.000 Change From 1 Year Low +0.799 % Change From 1 Year Low (%) +4.81
Change From 1 Year High -9.581 % Change From 1 Year High (%) -35.48
2 Years Range 16.620 - 32.550 Change From 2 Years Low +0.799 % Change From 2 Years Low (%) +4.81
Change From 2 Years High -15.131 % Change From 2 Years High (%) -46.48
5 Years Range 16.620 - 32.550 Change From 5 Years Low +0.799 % Change From 5 Years Low (%) +4.81
Change From 5 Years High -15.131 % Change From 5 Years High (%) -46.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Espey Manufacturing & Electronics Corp. engages in the development, design, and production of military equipment. Its products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, ups systems, antennas, and high power radar systems. The company was founded in 1928 and is headquartered in Saratoga Springs, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 17.505 17.505 17.386 17.419 2,243 -
01 Jul 2020 17.400 17.450 17.170 17.220 1,983 -
30 Jun 2020 17.480 17.480 17.160 17.320 3,257 -
29 Jun 2020 17.150 17.700 17.150 17.700 5,185 -
26 Jun 2020 17.100 17.250 16.750 16.810 7,430 -
25 Jun 2020 17.630 17.630 16.770 17.100 3,013 -
24 Jun 2020 17.493 17.610 17.265 17.540 3,795 -
23 Jun 2020 18.600 18.600 17.640 17.940 3,791 -
22 Jun 2020 18.650 18.804 18.650 18.650 521 -
19 Jun 2020 18.850 19.000 18.650 18.700 1,454 -
18 Jun 2020 18.650 18.650 18.650 18.650 136 -
17 Jun 2020 19.230 19.340 19.090 19.340 655 -
16 Jun 2020 19.387 19.638 18.910 18.990 2,500 -
15 Jun 2020 18.600 18.983 18.600 18.983 476 -
12 Jun 2020 19.120 19.120 18.800 18.834 3,782 -
11 Jun 2020 19.350 19.400 18.910 18.910 1,402 -
10 Jun 2020 19.734 19.734 19.560 19.720 1,155 -
09 Jun 2020 19.860 20.000 19.860 20.000 1,228 -
08 Jun 2020 20.000 20.000 19.785 19.790 4,961 -
05 Jun 2020 19.490 19.500 19.110 19.500 1,947 -
04 Jun 2020 19.118 19.490 18.910 19.490 2,980 -
03 Jun 2020 18.830 19.582 18.830 19.582 733 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
18.850 19.000 16.750 17.419 32,672 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
19.490 19.500 16.750 18.650 18,242 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
18.530 19.000 16.750 19.490 31,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.