Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELBIT SYSTEMS LTD ELBIT SYSTEMS LTD
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 163.450 Change: +0.190 High: 164.280 Remarks: -
Change (%): +0.12 Low: 162.200
Open 163.530 Yesterday's Close 163.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.68134 Trailing EPS (USD) e 3.83720 NAV (USD) b 47.6204
PE a 34.915 Trailing PE f 42.596 Price / NAV b 3.4324
Dividend (USD) d 1.720780 Cash In Hand (USD) g 4.5884 Issued & Paid-up Shares c 44,162,100
Dividend Yield (%) d 1.053 Price / Cash In Hand g 35.622 Treasury Shares h 1,408,921
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 7,218.295
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 7,867.080
Piotroski F Score 3 Exchange Code ESLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.11 Free Float (%) 57.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELBIT SYSTEMS LTD NASDAQ 7,218.295 34.915 42.596 3.4324 1.053
Industry Aerospace & Defense NASDAQ 1,731.829 36.851 35.683 3.0542 0.792
Local Peer FLIR SYSTEMS INC NASDAQ 7,172.201 25.395 25.658 3.7514 1.209
Local Peer AXON ENTERPRISE INC NASDAQ 2,995.340 102.563 200.344 6.1264 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,768.646 33.724 31.661 1.9336 1.436
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,032.441 - 151.675 3.6326 -
Local Peer AEROVIRONMENT INC NASDAQ 1,387.003 35.612 36.917 2.8805 -
Local Peer ASTRONICS CORP NASDAQ 961.625 20.546 8.409 2.0246 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 374.160 20.324 43.221 0.8445 -
Local Peer VSE CORP NASDAQ 365.630 10.423 10.219 1.0557 0.923
Local Peer SHOTSPOTTER INC NASDAQ 219.903 - - 7.2223 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 207.846 645.390 - 4.8336 -
Local Peer KVH INDUSTRIES NASDAQ 180.097 - - 1.1695 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 79.810 - 181.883 2.2666 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Global Peer RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Global Peer LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Global Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Global Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Global Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Global Peer TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Global Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), SIA Engineering (SGX), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.130
-0.69 %
10 Days --0.140
-0.09 %
20 Days -+2.950
+1.84 %
Medium Term Return 3 Months 0.440+11.110
+7.58 %
6 Months 0.880+24.160
+17.98 %
1 Year 1.760+41.550
+35.53 %
Long Term Return 2 Years 3.520+12.710
+10.77 %
3 Years 5.240+66.700
+74.36 %
5 Years 8.200+102.900
+183.48 %
Annualised Return Annualised --
+23.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.810 - 166.560 Change From 1 Year Low +53.640 % Change From 1 Year Low (%) +48.85
Change From 1 Year High -3.110 % Change From 1 Year High (%) -1.87
2 Years Range 109.810 - 166.560 Change From 2 Years Low +53.640 % Change From 2 Years Low (%) +48.85
Change From 2 Years High -3.110 % Change From 2 Years High (%) -1.87
5 Years Range 56.140 - 166.560 Change From 5 Years Low +107.310 % Change From 5 Years Low (%) +191.15
Change From 5 Years High -3.110 % Change From 5 Years High (%) -1.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elbit Systems Ltd. operates as a technology company. It engages in the development and supply of a portfolio of airborne, land and naval systems and products for defense, homeland security and commercial aviation applications. The company was founded in 1996 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 163.530 164.280 162.200 163.450 10,955 -
17 Oct 2019 164.490 164.920 163.260 163.260 7,945 -
16 Oct 2019 165.780 166.140 164.970 166.140 3,796 -
15 Oct 2019 165.100 166.560 164.800 166.560 9,314 -
14 Oct 2019 165.090 165.090 163.235 163.590 4,849 -
11 Oct 2019 163.350 164.580 163.302 164.580 2,354 -
10 Oct 2019 163.640 163.757 162.750 162.750 5,745 -
09 Oct 2019 162.500 164.521 162.470 163.740 7,092 -
08 Oct 2019 164.030 164.090 162.490 162.490 5,494 -
07 Oct 2019 164.360 164.960 163.360 164.250 6,619 -
04 Oct 2019 163.590 165.010 163.270 163.590 8,178 -
03 Oct 2019 160.310 162.895 160.310 162.580 5,537 -
02 Oct 2019 161.890 162.250 160.940 161.700 10,355 -
01 Oct 2019 164.740 164.810 163.200 163.800 9,267 -
30 Sep 2019 164.750 165.143 164.000 164.770 9,660 -
27 Sep 2019 165.000 165.380 163.020 163.290 30,868 -
26 Sep 2019 163.190 165.540 162.960 164.540 11,325 -
25 Sep 2019 163.700 165.034 162.810 164.650 15,304 -
24 Sep 2019 164.750 166.520 163.850 164.320 15,073 -
23 Sep 2019 161.470 163.437 161.470 163.190 13,641 -
20 Sep 2019 161.430 161.970 160.420 160.500 8,130 -
19 Sep 2019 161.340 162.800 161.340 161.880 11,049 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
164.360 166.560 162.200 163.450 64,163 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
161.470 166.560 161.470 163.590 129,208 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
160.920 166.560 159.200 160.500 279,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.