Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELBIT SYSTEMS LTD ELBIT SYSTEMS LTD
Updated on 29 May 2020 (End of trading day)
Last (USD): 140.890 Change: -0.660 High: 141.950 Remarks: -
Change (%): -0.47 Low: 139.570
Open 141.950 Yesterday's Close 141.54999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,829 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.15956 Trailing EPS (USD) e 5.45638 NAV (USD) b 49.3068
PE a 27.307 Trailing PE f 25.821 Price / NAV b 2.8574
Dividend (USD) d 1.753556 Cash In Hand (USD) g 15.5221 Issued & Paid-up Shares c 44,162,100
Dividend Yield (%) d 1.245 Price / Cash In Hand g 9.077 Treasury Shares h -
Beta - 75 Daysi 0.646 R-Squared - 75 Days(%)i 65.00 Market Cap (M) 6,221.998
Beta - 500 Daysi 0.447 R-Squared - 500 Days (%)i 19.41 Enterprise Value (M) 7,308.834
Piotroski F Score 2 Exchange Code ESLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.38 Free Float (%) 55.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELBIT SYSTEMS LTD NASDAQ 6,221.998 27.307 25.821 2.8574 1.245
Industry Aerospace & Defense NASDAQ 1,489.246 44.298 72.460 3.3197 0.756
Local Peer FLIR SYSTEMS INC NASDAQ 6,044.900 35.227 48.254 3.5463 1.512
Local Peer AXON ENTERPRISE INC NASDAQ 4,544.322 5,153.324 - 8.1208 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,984.442 158.751 215.700 3.4203 -
Local Peer AEROVIRONMENT INC NASDAQ 1,699.566 43.637 58.111 3.4633 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Local Peer ASTRONICS CORP NASDAQ 280.801 5.398 - 0.8948 -
Local Peer SHOTSPOTTER INC NASDAQ 265.034 147.404 121.967 9.4720 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 216.945 - - 5.2378 -
Local Peer KVH INDUSTRIES NASDAQ 165.358 - - 1.1655 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 82.459 44.566 36.256 2.2200 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 68.242 29.762 20.780 0.8144 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 60.043 11.491 11.259 1.8729 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 108,932.171 17.485 17.449 31.6111 2.322
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,829.740 17.668 23.814 2.4823 2.598
Global Peer BOEING CO NYSE 82,306.801 - - -8.5159 5.622
Global Peer GENERAL ELECTRIC CO NYSE 57,468.381 - 9.844 1.6290 0.608
Global Peer NORTHROP GRUMMAN CORP NYSE 55,878.846 24.857 24.802 6.1663 1.550
Global Peer GENERAL DYNAMICS CORP NYSE 42,120.388 12.090 12.227 3.1909 2.805
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,055.272 26.189 32.942 1.9662 1.389
Global Peer TRANSDIGM GROUP INC NYSE 22,970.994 29.497 27.165 -5.4576 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,015.167 26.515 25.153 -24.2775 1.741
Global Peer HEICO CORP NYSE 13,577.622 41.408 37.289 7.1857 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.590
+2.61 %
10 Days -+8.790
+6.65 %
20 Days -+8.220
+6.20 %
Medium Term Return 3 Months 0.440-6.620
-4.19 %
6 Months 0.880-24.410
-14.23 %
1 Year 1.760-1.230
+0.37 %
Long Term Return 2 Years 3.520+20.220
+19.67 %
3 Years 4.840+16.260
+16.93 %
5 Years 8.060+65.990
+98.87 %
Annualised Return Annualised --
+14.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 167.750 Change From 1 Year Low +30.890 % Change From 1 Year Low (%) +28.08
Change From 1 Year High -26.860 % Change From 1 Year High (%) -16.01
2 Years Range 109.810 - 167.750 Change From 2 Years Low +31.080 % Change From 2 Years Low (%) +28.30
Change From 2 Years High -26.860 % Change From 2 Years High (%) -16.01
5 Years Range 69.280 - 167.750 Change From 5 Years Low +71.610 % Change From 5 Years Low (%) +103.36
Change From 5 Years High -26.860 % Change From 5 Years High (%) -16.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elbit Systems Ltd. is a technology company, which engages in the development and distribution of defense and homeland security solutions. Its portfolio includes airborne, land, and naval systems and products for defense, homeland security, and commercial applications. The company was founded in 1996 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 141.950 141.950 139.570 140.890 19,829 -
28 May 2020 145.880 145.880 140.730 141.550 20,681 -
27 May 2020 140.770 142.650 138.570 142.650 29,345 -
26 May 2020 140.010 140.820 136.010 136.010 28,378 -
22 May 2020 137.230 137.490 136.230 137.300 14,161 -
21 May 2020 137.700 138.010 136.210 136.860 13,935 -
20 May 2020 137.180 138.460 136.840 137.910 20,232 -
19 May 2020 137.240 137.840 135.010 135.340 29,811 -
18 May 2020 134.720 136.610 134.410 136.280 24,130 -
15 May 2020 129.290 132.480 129.202 132.100 16,475 -
14 May 2020 131.000 131.780 129.280 130.840 25,710 -
13 May 2020 136.030 136.200 132.014 133.010 28,608 -
12 May 2020 135.680 136.910 134.010 134.300 26,586 -
11 May 2020 137.000 137.490 135.875 136.720 30,865 -
08 May 2020 136.550 138.480 136.550 138.480 19,886 -
07 May 2020 136.030 136.670 135.380 135.690 27,928 -
06 May 2020 137.570 138.200 134.240 134.600 35,785 -
05 May 2020 135.450 136.340 134.740 135.150 23,284 -
04 May 2020 131.570 132.210 130.530 131.890 22,755 -
01 May 2020 133.460 133.540 131.800 132.670 22,134 -
30 Apr 2020 136.750 137.020 133.970 135.970 26,473 -
29 Apr 2020 134.940 136.480 134.050 135.700 24,013 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
129.290 145.880 129.202 140.890 216,977 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
133.460 145.880 129.202 130.840 263,541 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
121.000 145.880 119.600 135.970 672,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.