Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELBIT SYSTEMS LTD ELBIT SYSTEMS LTD
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 144.620 Change: -0.780 High: 145.020 Remarks: -
Change (%): -0.54 Low: 144.050
Open 145.020 Yesterday's Close 145.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,933 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.37685 Trailing EPS (USD) e 5.37685 NAV (USD) b 50.1843
PE a 26.897 Trailing PE f 26.897 Price / NAV b 2.8818
Dividend (USD) d 1.655443 Cash In Hand (USD) g 6.3420 Issued & Paid-up Shares c 44,200,200
Dividend Yield (%) d 1.145 Price / Cash In Hand g 22.804 Treasury Shares h -
Market Cap (M) 6,392.233 Enterprise Value (M) 7,328.369
Piotroski F Score 6 Exchange Code ESLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.21 Free Float (%) 55.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELBIT SYSTEMS LTD NASDAQ 6,392.233 26.897 26.897 2.8818 1.145
Industry Aerospace & Defense NASDAQ 1,997.858 105.911 72.189 4.4490 0.560
Local Peer AXON ENTERPRISE INC NASDAQ 9,663.455 - - 9.8985 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,576.370 35.639 35.639 4.0228 1.179
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,471.780 43.615 43.615 3.7520 -
Local Peer AEROVIRONMENT INC NASDAQ 2,792.886 67.560 92.722 5.3179 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 968.070 - 9.993 4.0725 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 692.865 122.848 122.848 9.6188 -
Local Peer AMMO INC NASDAQ 654.690 - - 15.0722 -
Local Peer ASTRONICS CORP NASDAQ 567.216 - - 2.0979 -
Local Peer SHOTSPOTTER INC NASDAQ 392.771 320.624 320.629 11.4495 -
Local Peer KVH INDUSTRIES NASDAQ 244.563 - - 1.8544 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 164.444 - - 1.7579 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 111.728 34.170 35.112 5.7452 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Global Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Global Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Global Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Global Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Global Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Global Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+0.43 %
10 Days -+4.970
+3.56 %
20 Days -+4.910
+3.51 %
Medium Term Return 3 Months -+15.940
+12.39 %
6 Months 5.280+19.820
+20.11 %
1 Year 74.710+21.960
+78.81 %
Long Term Return 2 Years 76.470+1.340
+54.31 %
3 Years 78.230+21.760
+81.39 %
5 Years 81.630+44.970
+127.04 %
Annualised Return Annualised --
+17.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.690 - 151.210 Change From 1 Year Low +33.930 % Change From 1 Year Low (%) +30.65
Change From 1 Year High -6.590 % Change From 1 Year High (%) -4.36
2 Years Range 110.000 - 167.750 Change From 2 Years Low +34.620 % Change From 2 Years Low (%) +31.47
Change From 2 Years High -23.130 % Change From 2 Years High (%) -13.79
5 Years Range 88.450 - 167.750 Change From 5 Years Low +56.170 % Change From 5 Years Low (%) +63.50
Change From 5 Years High -23.130 % Change From 5 Years High (%) -13.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elbit Systems Ltd. is a technology company, which engages in the development and distribution of defense and homeland security solutions. Its portfolio includes airborne, land, and naval systems and products for defense, homeland security, and commercial applications. The company was founded in 1996 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 145.020 145.020 144.050 144.620 11,933 -
08 Apr 2021 145.060 145.430 144.440 145.400 20,223 -
07 Apr 2021 143.560 144.780 143.390 144.520 24,320 -
06 Apr 2021 142.830 144.071 142.370 143.390 26,465 -
05 Apr 2021 142.800 143.900 141.819 143.460 37,283 -
01 Apr 2021 145.000 145.860 143.336 144.000 31,849 -
31 Mar 2021 142.400 144.860 141.930 143.000 37,971 -
30 Mar 2021 139.210 143.081 139.210 141.400 46,317 -
29 Mar 2021 139.030 140.836 138.801 139.630 22,308 -
26 Mar 2021 139.010 142.139 138.780 139.650 54,684 -
25 Mar 2021 136.480 138.300 134.390 138.300 29,996 -
24 Mar 2021 137.890 139.880 137.510 138.500 25,025 -
23 Mar 2021 136.770 137.790 136.075 136.250 11,064 -
22 Mar 2021 136.300 137.595 135.850 136.670 21,117 -
19 Mar 2021 136.080 136.080 133.490 135.570 16,617 -
18 Mar 2021 137.610 137.690 134.220 135.830 84,507 -
17 Mar 2021 139.010 141.240 138.940 140.440 31,943 -
16 Mar 2021 141.390 141.790 140.030 141.240 21,222 -
15 Mar 2021 140.000 142.150 139.180 141.000 43,950 -
12 Mar 2021 138.390 139.710 137.348 139.710 43,907 -
11 Mar 2021 136.850 139.340 136.570 138.220 23,205 -
10 Mar 2021 135.220 136.430 134.714 135.710 18,297 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
139.010 145.860 138.780 144.620 313,353 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
138.390 145.860 137.348 138.300 329,348 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
143.100 145.860 138.780 138.220 543,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.