Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.1
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,995.1
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,499.6
    -428.1 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.0
    -23.3 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,683.0
    -73.9 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,627.5M
  • Value: 709.8M
  • Rise: 138
  • Fall: 150
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Jiutian Chemical0.114+0.006
Oceanus^0.049+0.002
P5 Capital0.041+0.005
The Place Hldg0.096+0.010
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
AusGroup0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,499.3 -428.5
HSCEI 11,716.3 -173.1
Jakarta 6,317.9 -96.0
Nikkei 225 28,684.7 -72.2
SSE Comp 3,598.3 -23.0
Shanghai A 3,771.8 -24.1
Shanghai B 249.8 -1.4
KOSPI 3,160.5 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELBIT SYSTEMS LTD ELBIT SYSTEMS LTD
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 135.280 Change: -1.980 High: 136.330 Remarks: -
Change (%): -1.44 Low: 134.600
Open 136.140 Yesterday's Close 137.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.15511 Trailing EPS (USD) e 5.00792 NAV (USD) b 50.6469
PE a 26.242 Trailing PE f 27.013 Price / NAV b 2.6710
Dividend (USD) d 1.752044 Cash In Hand (USD) g 6.4966 Issued & Paid-up Shares c 44,200,200
Dividend Yield (%) d 1.295 Price / Cash In Hand g 20.823 Treasury Shares h -
Market Cap (M) 5,979.403 Enterprise Value (M) 7,017.688
Piotroski F Score 2 Exchange Code ESLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.61 Free Float (%) 55.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Industry Aerospace & Defense NASDAQ 2,095.355 81.153 138.504 4.5890 0.512
Local Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Local Peer AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Local Peer SHOTSPOTTER INC NASDAQ 547.441 304.473 197.490 17.8156 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 450.966 - 159.747 6.5377 -
Local Peer ASTRONICS CORP NASDAQ 445.069 8.556 - 1.5355 -
Local Peer AMMO INC NASDAQ 349.024 - - 19.9527 -
Local Peer KVH INDUSTRIES NASDAQ 229.882 - - 1.6367 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 108.623 33.221 33.220 3.9117 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 101.415 44.229 33.907 1.1562 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Global Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Global Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Global Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Global Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Global Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Global Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+6.600
+5.13 %
20 Days -+4.280
+3.27 %
Medium Term Return 3 Months 5.280+15.280
+17.13 %
6 Months 74.360-0.530
+54.36 %
1 Year 75.150-18.540
+36.80 %
Long Term Return 2 Years 76.910+10.680
+70.30 %
3 Years 78.670-5.610
+51.86 %
5 Years 82.030+49.550
+153.48 %
Annualised Return Annualised --
+20.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 163.807 Change From 1 Year Low +25.280 % Change From 1 Year Low (%) +22.98
Change From 1 Year High -28.527 % Change From 1 Year High (%) -17.42
2 Years Range 110.000 - 167.750 Change From 2 Years Low +25.280 % Change From 2 Years Low (%) +22.98
Change From 2 Years High -32.470 % Change From 2 Years High (%) -19.36
5 Years Range 79.710 - 167.750 Change From 5 Years Low +55.570 % Change From 5 Years Low (%) +69.72
Change From 5 Years High -32.470 % Change From 5 Years High (%) -19.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elbit Systems Ltd. is a technology company, which engages in the development and distribution of defense and homeland security solutions. Its portfolio includes airborne, land, and naval systems and products for defense, homeland security, and commercial applications. The company was founded in 1996 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 136.140 136.330 134.600 135.280 29,056 -
20 Jan 2021 137.330 137.650 136.180 137.260 37,187 -
19 Jan 2021 138.970 138.970 136.000 136.780 40,571 -
15 Jan 2021 139.000 139.000 134.540 135.280 58,695 -
14 Jan 2021 134.980 141.280 134.980 140.260 75,967 -
13 Jan 2021 135.910 137.170 135.350 137.170 20,443 -
12 Jan 2021 134.040 135.250 133.000 135.250 41,853 -
11 Jan 2021 130.490 131.970 130.040 131.500 19,877 -
08 Jan 2021 129.480 129.480 127.390 128.680 29,471 -
07 Jan 2021 129.450 129.450 128.160 128.630 25,824 -
06 Jan 2021 132.140 133.113 127.550 128.840 69,204 -
05 Jan 2021 134.700 134.700 131.140 132.620 31,276 -
04 Jan 2021 133.680 133.930 128.310 130.010 42,351 -
31 Dec 2020 131.740 131.950 129.980 130.800 21,847 -
30 Dec 2020 130.820 131.320 129.980 131.150 26,042 -
29 Dec 2020 131.650 132.000 128.990 128.990 17,204 -
28 Dec 2020 131.890 132.010 128.910 129.660 22,523 -
24 Dec 2020 131.210 131.250 129.440 131.000 34,329 -
23 Dec 2020 124.830 127.410 124.830 126.910 42,325 -
22 Dec 2020 122.270 123.005 121.920 122.600 27,003 -
21 Dec 2020 120.560 120.810 119.050 120.500 42,696 -
18 Dec 2020 125.400 126.320 125.050 126.250 46,650 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
129.450 141.280 127.390 135.280 378,944 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
122.270 141.280 121.920 128.840 334,104 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
115.780 141.280 113.890 120.500 638,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.