Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELBIT SYSTEMS LTD ELBIT SYSTEMS LTD
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 155.590 Change: -0.370 High: 156.650 Remarks: -
Change (%): -0.24 Low: 154.720
Open 155.960 Yesterday's Close 155.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.83767 Trailing EPS (USD) e 3.96534 NAV (USD) b 49.2106
PE a 32.162 Trailing PE f 39.237 Price / NAV b 3.1617
Dividend (USD) d 1.778244 Cash In Hand (USD) g 4.7417 Issued & Paid-up Shares c 42,735,000
Dividend Yield (%) d 1.143 Price / Cash In Hand g 32.813 Treasury Shares h 1,408,921
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 6,649.139
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 7,297.924
Piotroski F Score 3 Exchange Code ESLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.58 Free Float (%) 55.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Industry Aerospace & Defense NASDAQ 1,662.620 35.668 33.828 2.9382 0.825
Local Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Local Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Local Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Local Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 426.360 23.159 23.159 0.9593 -
Local Peer VSE CORP NASDAQ 353.673 10.082 9.885 1.0212 0.954
Local Peer SHOTSPOTTER INC NASDAQ 336.506 - - 11.0516 -
Local Peer KVH INDUSTRIES NASDAQ 159.908 - - 1.0384 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 154.933 481.087 - 3.5796 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 86.912 - 198.067 2.4683 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Global Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Global Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Global Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Global Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Global Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Global Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), CUBIC CORP (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.400
-4.54 %
10 Days --0.910
-0.58 %
20 Days -+1.840
+1.20 %
Medium Term Return 3 Months 0.440+16.560
+12.23 %
6 Months 0.880+24.080
+18.98 %
1 Year 1.760+34.760
+30.22 %
Long Term Return 2 Years 3.520+20.360
+17.66 %
3 Years 5.200+52.480
+55.94 %
5 Years 7.760+97.700
+182.17 %
Annualised Return Annualised --
+23.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.810 - 166.500 Change From 1 Year Low +45.780 % Change From 1 Year Low (%) +41.69
Change From 1 Year High -10.910 % Change From 1 Year High (%) -6.55
2 Years Range 109.810 - 166.500 Change From 2 Years Low +45.780 % Change From 2 Years Low (%) +41.69
Change From 2 Years High -10.910 % Change From 2 Years High (%) -6.55
5 Years Range 56.140 - 166.500 Change From 5 Years Low +99.450 % Change From 5 Years Low (%) +177.15
Change From 5 Years High -10.910 % Change From 5 Years High (%) -6.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elbit Systems Ltd. operates as a technology company. It engages in the development and supply of a portfolio of airborne, land and naval systems and products for defense, homeland security and commercial aviation applications. The company was founded in 1996 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 155.960 156.650 154.720 155.590 17,992 -
15 Aug 2019 156.430 156.850 154.590 155.960 18,575 -
14 Aug 2019 157.830 157.830 151.250 152.430 30,344 -
13 Aug 2019 160.620 162.820 160.600 161.500 8,960 -
12 Aug 2019 163.890 164.940 162.570 162.990 10,242 -
09 Aug 2019 166.500 166.500 165.120 165.830 15,695 -
08 Aug 2019 163.260 166.480 163.260 165.810 26,030 -
07 Aug 2019 160.560 161.160 158.626 159.610 36,220 -
06 Aug 2019 158.210 161.520 158.210 161.520 13,644 -
05 Aug 2019 157.190 158.070 156.280 156.500 12,550 -
02 Aug 2019 156.360 156.747 155.239 156.280 11,785 -
01 Aug 2019 158.400 158.400 156.320 157.550 7,296 -
31 Jul 2019 160.800 161.840 159.560 159.600 16,231 -
30 Jul 2019 161.000 161.540 160.860 161.450 4,419 -
29 Jul 2019 159.010 161.104 159.010 160.790 7,509 -
26 Jul 2019 157.320 159.665 157.320 158.610 6,845 -
25 Jul 2019 159.530 159.976 157.280 157.480 10,825 -
24 Jul 2019 159.190 160.710 159.190 160.710 9,131 -
23 Jul 2019 157.320 157.470 156.400 156.990 10,792 -
22 Jul 2019 153.168 153.890 153.000 153.750 6,096 -
19 Jul 2019 152.340 153.058 152.217 152.340 5,372 -
18 Jul 2019 153.220 153.230 151.610 152.650 17,844 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
157.190 166.500 151.250 155.590 190,252 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
153.169 166.500 151.250 156.280 90,929 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
158.630 166.500 151.250 152.340 264,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.