Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELEMENT SOLUTIONS INC ELEMENT SOLUTIONS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 11.440 Change: +0.580 High: 11.530 Remarks: -
Change (%): +5.34 Low: 10.920
Open 10.920 Yesterday's Close 10.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,784,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36100 Trailing EPS (USD) e 0.38794 NAV (USD) b 8.6150
PE a 31.690 Trailing PE f 29.489 Price / NAV b 1.3279
Dividend (USD) d - Cash In Hand (USD) g 1.9996 Issued & Paid-up Shares c 248,753,000
Dividend Yield (%) d - Price / Cash In Hand g 5.721 Treasury Shares h 12,182,019
Market Cap (M) 2,845.734 Enterprise Value (M) 4,186.634
Piotroski F Score 9 Exchange Code ESI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.91 Free Float (%) 85.1
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELEMENT SOLUTIONS INC NYSE 2,845.734 31.690 29.489 1.3279 -
Industry Chemicals: Major Diversified NYSE 10,052.345 22.523 45.304 1.4081 3.211
Local Peer DUPONT DE NEMOURS INC NYSE 38,494.991 77.455 - 1.0403 4.144
Local Peer CELANESE CORP NYSE 11,412.716 13.395 18.087 4.5890 2.514
Local Peer EASTMAN CHEMICAL CO NYSE 10,215.152 13.459 12.643 1.6700 3.354
Local Peer WESTLAKE CHEMICAL CORPORATION NYSE 6,995.149 16.695 14.218 1.1870 1.881
Local Peer HUNTSMAN CORP NYSE 4,154.369 7.392 - 1.3060 3.509
Local Peer VALVOLINE INC NYSE 3,898.582 18.743 17.099 -16.4494 2.045
Local Peer INGEVITY CORPORATION NYSE 2,402.067 13.076 14.155 4.5937 -
Global Peer L & M CHEMICAL HKEx 2,384.250 3.402 3.402 0.6192 11.419
Global Peer STARLIGHT CUL HKEx 1,490.653 12.834 12.835 3.9771 -
Global Peer DONGGUANG CHEM HKEx 1,086.652 5.932 5.932 0.8496 3.429
Global Peer Tridomain Performance Materials Tbk. IDX 933,165.000 4.222 4.222 0.4412 -
Global Peer ANCOM Bursa 188.106 - - 0.5872 -
Global Peer FLEXIBLE SOLUTIONS INTERNATIONAL IN NYSE American 27.360 14.307 12.632 1.4301 6.697
Global Peer MegaChem SGX 30.659 7.978 7.977 0.6176 6.522
Global Peer AMAERO INTERNATIONAL LTD ASX 32.785 - - 2.9528 -
Global Peer SKIN ELEMENTS LTD ASX 25.836 - - 3.0418 -
Global Peer DENOX ENV HKEx 78.820 - - 0.2862 -
Other Global Peers ECI TECH (HKEx), IKONICS CORPORATION (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.730
+6.82 %
10 Days -+0.400
+3.62 %
20 Days -+0.340
+3.06 %
Medium Term Return 3 Months -+1.250
+12.27 %
6 Months --0.680
-5.61 %
1 Year -+1.920
+20.17 %
Long Term Return 2 Years -+11.082
+3095.53 %
3 Years -+11.082
+3095.53 %
5 Years -+8.510
+290.44 %
Annualised Return Annualised --
+31.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.350 - 12.740 Change From 1 Year Low +6.090 % Change From 1 Year Low (%) +113.83
Change From 1 Year High -1.300 % Change From 1 Year High (%) -10.20
2 Years Range 5.350 - 12.740 Change From 2 Years Low +6.090 % Change From 2 Years Low (%) +113.83
Change From 2 Years High -1.300 % Change From 2 Years High (%) -10.20
5 Years Range 0.290 - 12.740 Change From 5 Years Low +11.149 % Change From 5 Years Low (%) +3838.04
Change From 5 Years High -1.300 % Change From 5 Years High (%) -10.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Element Solutions, Inc. is a specialty chemical company, which engages in the formulation of chemical solutions that enhance the performance of products people use every day. It operates through the Electronics; and Industrial & Specialty segments. The Electronics segment focuses in the researching and formulating specialty chemicals and materials for all types of electronics hardware, from complex printed circuit board designs to new interconnection materials. The Industrial & Specialty segment comprises industrial solutions, graphic solutions, and energy solutions . The company was founded by Martin E. Franklin on April 23, 2013 and is headquartered in West Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 10.920 11.530 10.920 11.440 3,784,449 -
31 Jul 2020 10.770 10.960 10.715 10.860 3,142,504 -
30 Jul 2020 10.770 10.840 10.540 10.780 1,697,563 -
29 Jul 2020 10.770 10.960 10.710 10.930 1,657,263 -
28 Jul 2020 10.910 11.020 10.690 10.710 3,933,449 -
27 Jul 2020 10.970 11.035 10.880 10.990 1,865,837 -
24 Jul 2020 11.030 11.055 10.950 11.000 2,665,271 -
23 Jul 2020 11.000 11.200 10.980 11.050 2,170,253 -
22 Jul 2020 11.020 11.255 11.000 11.060 4,906,036 -
21 Jul 2020 10.630 11.190 10.630 11.040 3,505,787 -
20 Jul 2020 10.810 10.900 10.590 10.600 1,001,679 -
17 Jul 2020 10.900 11.070 10.900 10.940 879,830 -
16 Jul 2020 10.980 11.140 10.830 10.880 3,202,201 -
15 Jul 2020 11.240 11.300 10.880 11.090 1,621,846 -
14 Jul 2020 10.820 11.050 10.705 11.050 1,363,016 -
13 Jul 2020 10.960 11.060 10.780 10.800 1,171,941 -
10 Jul 2020 10.670 10.885 10.600 10.840 998,884 -
09 Jul 2020 10.880 10.890 10.615 10.700 1,352,729 -
08 Jul 2020 11.080 11.190 10.765 10.940 1,034,542 -
07 Jul 2020 11.040 11.150 10.980 11.100 1,816,149 -
06 Jul 2020 11.180 11.230 10.905 11.150 1,458,929 -
02 Jul 2020 10.850 11.170 10.850 10.960 1,251,442 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
10.630 11.530 10.540 11.440 29,328,412 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
11.040 11.530 10.540 10.600 14,442,817 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
11.800 11.950 10.540 11.150 43,054,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.