Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,042.4 -227.7
HSCEI 10,129.3 -48.0
Jakarta 6,239.7 -13.3
Nikkei 225 20,611.5 -7.1
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,957.0 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCO TECHNOLOGIES INC ESCO TECHNOLOGIES INC
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 75.890 Change: +0.580 High: 76.320 Remarks: -
Change (%): +0.77 Low: 75.490
Open 76.320 Yesterday's Close 75.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54628 Trailing EPS (USD) e 3.25750 NAV (USD) b 31.2462
PE a 21.400 Trailing PE f 23.297 Price / NAV b 2.4288
Dividend (USD) d 0.319136 Cash In Hand (USD) g 1.4994 Issued & Paid-up Shares c 25,981,000
Dividend Yield (%) d 0.421 Price / Cash In Hand g 50.614 Treasury Shares h 4,615,627
Beta - 75 Daysi -0.435 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 1,971.698
Beta - 500 Daysi -0.144 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 2,150.663
Piotroski F Score 6 Exchange Code ESE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.18 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCO TECHNOLOGIES INC NYSE 1,971.698 21.400 23.297 2.4288 0.421
Industry Aerospace & Defense NYSE 30,471.361 105.978 152.446 9.5314 1.491
Local Peer BOEING CO NYSE 191,315.773 18.302 38.355 -35.9481 2.029
Local Peer LOCKHEED MARTIN CORP NYSE 108,158.434 21.434 18.489 37.9505 2.146
Local Peer RAYTHEON CO NYSE 103,096.575 35.441 33.538 8.4478 0.949
Local Peer GENERAL ELECTRIC CO NYSE 71,212.891 - - 1.9886 4.521
Local Peer NORTHROP GRUMMAN CORP NYSE 62,457.750 19.343 17.719 6.7786 1.284
Local Peer GENERAL DYNAMICS CORP NYSE 54,441.317 16.275 16.443 4.2278 1.973
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,422.022 49.970 49.971 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,667.635 30.712 28.860 -30.5854 1.174
Local Peer TRANSDIGM GROUP INC NYSE 28,420.091 31.308 37.950 -21.5101 -
Local Peer HEICO CORP NYSE 19,299.872 74.450 65.296 12.4766 0.072
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,118.878 33.310 30.775 4.4961 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,656.789 10.355 12.601 5.3174 1.462
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,323.348 24.934 23.325 5.7404 3.797
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,000.134 33.860 41.309 3.3286 1.086
Global Peer FLIR SYSTEMS INC NASDAQ 6,494.171 22.994 23.232 3.3967 1.336
Global Peer AXON ENTERPRISE INC NASDAQ 3,575.447 122.426 239.144 7.3129 -
Global Peer AVICHINA HKEx 24,980.480 16.375 16.375 1.3036 0.862
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,785.043 33.924 31.848 1.9451 1.428
Global Peer SIA Engineering SGX 2,845.598 17.686 17.565 1.8134 4.326
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,024.483 - 151.081 3.6184 -
Global Peer AEROVIRONMENT INC NASDAQ 1,272.510 32.672 32.672 2.7510 -
Global Peer ASTRONICS CORP NASDAQ 899.543 19.220 7.866 1.8939 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.480
+1.99 %
10 Days --5.760
-7.05 %
20 Days --7.880
-9.41 %
Medium Term Return 3 Months 0.080+6.280
+9.14 %
6 Months 0.160+6.210
+9.14 %
1 Year 0.320+7.390
+11.26 %
Long Term Return 2 Years 0.640+22.540
+43.45 %
3 Years 0.880+30.400
+68.76 %
5 Years 1.520+39.790
+114.43 %
Annualised Return Annualised --
+16.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 85.860 Change From 1 Year Low +16.890 % Change From 1 Year Low (%) +28.63
Change From 1 Year High -9.970 % Change From 1 Year High (%) -11.61
2 Years Range 51.550 - 85.860 Change From 2 Years Low +24.340 % Change From 2 Years Low (%) +47.22
Change From 2 Years High -9.970 % Change From 2 Years High (%) -11.61
5 Years Range 31.500 - 85.860 Change From 5 Years Low +44.390 % Change From 5 Years Low (%) +140.92
Change From 5 Years High -9.970 % Change From 5 Years High (%) -11.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESCO Technologies, Inc. is a producer of engineered products and systems, which engages in the provision of utility, industrial, aerospace, and commercial applications. It operates through the Filtration/Fluid Flow, RF Shielding and Test, Utility Solutions Group (USG), and Technical Packaging segments. The Filtration/Fluid Flow segment involves in the design and manufacture specialty filtration products including hydraulic filter elements and fluid control device, through PTI Technologies Inc., VACCO Industries, Crissair, Inc., and Thermoform Engineered Quality LLC. The RF Shielding and Test segment offers customers to identify, measure, and contain magnetic, electromagnetic and acoustic energy, through ETS-Lindgren Inc. The Utility Solutions Group segment consists of Doble Engineering Company and related subsidiaries (Doble), Morgan Schaffer Ltd. (Morgan Schaffer), and NRG Systems, Inc. (NRG). The Technical Packaging segment consists of Thermoform Engineered Quality LLC (TEQ) and Plastique. The company was founded in August 1990 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 76.320 76.320 75.490 75.890 75,441 -
20 Aug 2019 76.370 76.380 75.300 75.310 90,385 -
19 Aug 2019 76.400 77.300 75.880 76.530 118,306 -
16 Aug 2019 74.850 76.010 74.730 75.490 90,166 -
15 Aug 2019 74.500 74.825 73.575 74.410 97,279 -
14 Aug 2019 75.060 77.120 73.400 74.110 251,790 -
13 Aug 2019 74.840 76.850 74.610 76.310 107,921 -
12 Aug 2019 76.280 76.530 74.960 75.070 75,570 -
09 Aug 2019 80.000 80.000 74.793 76.610 170,579 -
08 Aug 2019 80.530 82.320 80.050 81.650 171,814 -
07 Aug 2019 78.340 80.430 77.700 80.010 118,937 -
06 Aug 2019 79.400 80.130 77.940 79.250 226,756 -
05 Aug 2019 79.900 80.250 78.050 79.010 181,034 -
02 Aug 2019 82.470 82.660 80.595 81.370 155,880 -
01 Aug 2019 83.740 84.840 82.480 82.780 138,631 -
31 Jul 2019 84.240 85.860 83.220 83.560 170,135 -
30 Jul 2019 82.840 84.550 82.140 84.390 139,798 -
29 Jul 2019 83.980 84.340 82.730 83.180 123,793 -
26 Jul 2019 83.930 84.460 83.160 83.890 134,096 -
25 Jul 2019 85.260 85.430 83.590 83.770 148,311 -
24 Jul 2019 84.350 85.310 82.945 85.160 116,669 -
23 Jul 2019 82.750 85.100 82.330 84.600 125,864 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
80.530 82.320 73.400 75.890 1,249,251 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
85.260 85.430 73.400 80.010 1,537,371 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
77.330 82.320 73.400 85.160 3,178,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.