Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCO TECHNOLOGIES INC ESCO TECHNOLOGIES
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 83.550 Change: +0.140 High: 84.340 Remarks: -
Change (%): +0.17 Low: 82.300
Open 83.230 Yesterday's Close 83.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54628 Trailing EPS (USD) e 3.25750 NAV (USD) b 31.2462
PE a 23.560 Trailing PE f 25.649 Price / NAV b 2.6739
Dividend (USD) d 0.319136 Cash In Hand (USD) g 1.4994 Issued & Paid-up Shares c 25,981,000
Dividend Yield (%) d 0.382 Price / Cash In Hand g 55.722 Treasury Shares h 4,615,627
Beta - 75 Daysi 1.188 R-Squared - 75 Days(%)i 33.63 Market Cap (M) 2,170.713
Beta - 500 Daysi 0.833 R-Squared - 500 Days (%)i 20.46 Enterprise Value (M) 2,349.678
Piotroski F Score 6 Exchange Code ESE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.98 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCO TECHNOLOGIES INC NYSE 2,170.713 23.560 25.649 2.6739 0.382
Industry Aerospace & Defense NYSE 27,646.460 96.176 134.808 8.6337 1.684
Local Peer BOEING CO NYSE 189,633.270 18.142 38.018 -35.6320 2.047
Local Peer RAYTHEON CO NYSE 114,019.376 39.195 37.092 9.3428 0.859
Local Peer LOCKHEED MARTIN CORP NYSE 105,526.485 20.913 18.039 37.0270 2.199
Local Peer GENERAL ELECTRIC CO NYSE 79,067.254 - - 2.2080 4.072
Local Peer NORTHROP GRUMMAN CORP NYSE 59,621.991 18.465 16.914 6.4708 1.345
Local Peer GENERAL DYNAMICS CORP NYSE 51,957.259 15.533 15.692 4.0349 2.067
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,664.125 47.164 47.164 13.2810 0.727
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,161.288 29.152 27.394 -29.0321 1.237
Local Peer TRANSDIGM GROUP INC NYSE 27,270.889 30.042 36.415 -20.6403 -
Local Peer HEICO CORP NYSE 15,762.978 60.806 50.916 9.7544 0.088
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,337.515 33.965 31.380 4.5845 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,893.639 10.638 12.946 5.4629 1.423
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,130.864 24.544 22.961 5.6508 3.858
Global Peer FLIR SYSTEMS INC NASDAQ 7,216.951 25.553 25.818 3.7748 1.202
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,141.895 34.546 42.145 3.3960 1.064
Global Peer AXON ENTERPRISE INC NASDAQ 3,152.366 107.939 210.846 6.4475 -
Global Peer AVICHINA HKEx 22,794.688 14.942 14.901 1.1580 0.944
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,728.254 33.232 31.199 1.9054 1.457
Global Peer SIA Engineering SGX 2,946.426 18.312 18.188 1.8776 4.178
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,023.422 - 151.002 3.6165 -
Global Peer AEROVIRONMENT INC NASDAQ 1,373.574 35.267 36.559 2.8527 -
Global Peer ASTRONICS CORP NASDAQ 949.535 20.288 8.303 1.9992 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.870
+2.29 %
10 Days -+4.530
+5.73 %
20 Days 0.080+4.540
+5.85 %
Medium Term Return 3 Months 0.080-1.610
-1.80 %
6 Months 0.160+9.180
+12.56 %
1 Year 0.320+23.400
+39.43 %
Long Term Return 2 Years 0.640+24.100
+41.61 %
3 Years 0.880+39.400
+91.23 %
5 Years 1.520+46.730
+131.04 %
Annualised Return Annualised --
+18.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 85.860 Change From 1 Year Low +24.550 % Change From 1 Year Low (%) +41.61
Change From 1 Year High -2.310 % Change From 1 Year High (%) -2.69
2 Years Range 51.550 - 85.860 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +62.08
Change From 2 Years High -2.310 % Change From 2 Years High (%) -2.69
5 Years Range 31.500 - 85.860 Change From 5 Years Low +52.050 % Change From 5 Years Low (%) +165.24
Change From 5 Years High -2.310 % Change From 5 Years High (%) -2.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESCO Technologies, Inc. is a producer of engineered products and systems, which engages in the provision of utility, industrial, aerospace, and commercial applications. It operates through the Filtration/Fluid Flow, RF Shielding and Test, Utility Solutions Group (USG), and Technical Packaging segments. The Filtration/Fluid Flow segment involves in the design and manufacture specialty filtration products including hydraulic filter elements and fluid control device, through PTI Technologies Inc., VACCO Industries, Crissair, Inc., and Thermoform Engineered Quality LLC. The RF Shielding and Test segment offers customers to identify, measure, and contain magnetic, electromagnetic and acoustic energy, through ETS-Lindgren Inc. The Utility Solutions Group segment consists of Doble Engineering Company and related subsidiaries (Doble), Morgan Schaffer Ltd. (Morgan Schaffer), and NRG Systems, Inc. (NRG). The Technical Packaging segment consists of Thermoform Engineered Quality LLC (TEQ) and Plastique. The company was founded in August 1990 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 83.230 84.340 82.300 83.550 46,593 -
21 Oct 2019 83.120 83.930 82.910 83.410 154,045 -
18 Oct 2019 81.420 82.560 81.250 82.420 136,025 -
17 Oct 2019 82.240 83.320 81.750 81.950 119,533 -
16 Oct 2019 80.480 81.740 80.350 81.680 64,668 -
15 Oct 2019 79.880 81.260 79.190 80.870 76,702 -
14 Oct 2019 80.470 80.490 78.750 79.720 77,387 -
11 Oct 2019 82.110 83.880 80.600 80.850 194,423 -
10 Oct 2019 79.130 81.060 79.050 80.750 182,398 -
09 Oct 2019 78.670 79.240 77.630 79.020 250,980 -
08 Oct 2019 77.320 78.380 76.420 77.850 158,696 -
07 Oct 2019 77.530 78.885 77.170 78.140 126,200 -
04 Oct 2019 76.180 78.400 76.180 78.170 66,757 -
03 Oct 2019 75.380 76.470 74.160 76.330 89,718 -
02 Oct 2019 76.390 77.007 75.220 75.660 110,019 -
01 Oct 2019 80.040 80.353 77.220 77.260 161,692 -
30 Sep 2019 79.060 80.505 78.890 79.560 157,211 -
27 Sep 2019 77.650 79.080 76.635 78.580 153,638 -
26 Sep 2019 79.150 79.150 76.880 77.140 69,967 -
25 Sep 2019 77.950 79.250 77.600 79.010 181,507 -
24 Sep 2019 78.860 79.530 77.695 77.980 137,196 -
23 Sep 2019 77.750 79.110 77.710 78.800 99,866 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
78.670 84.340 77.630 83.550 1,302,754 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
77.950 84.340 77.600 77.850 1,275,405 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
74.710 84.340 73.440 77.980 2,281,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.