Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCO TECHNOLOGIES INC ESCO TECHNOLOGIES
Updated on 29 May 2020 (End of trading day)
Last (USD): 82.610 Change: -0.540 High: 82.990 Remarks: -
Change (%): -0.65 Low: 80.490
Open 82.080 Yesterday's Close 83.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.11243 Trailing EPS (USD) e 2.80022 NAV (USD) b 35.5725
PE a 26.542 Trailing PE f 29.501 Price / NAV b 2.3223
Dividend (USD) d 0.319313 Cash In Hand (USD) g 3.8481 Issued & Paid-up Shares c 26,037,200
Dividend Yield (%) d 0.387 Price / Cash In Hand g 21.468 Treasury Shares h 4,607,911
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,150.933
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,251.106
Piotroski F Score 5 Exchange Code ESE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.68 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCO TECHNOLOGIES INC NYSE 2,150.933 26.542 29.501 2.3223 0.387
Industry Aerospace & Defense NYSE 20,523.478 25.909 24.499 4.5089 2.203
Local Peer LOCKHEED MARTIN CORP NYSE 108,932.171 17.485 17.449 31.6111 2.322
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,829.740 17.668 23.814 2.4823 2.598
Local Peer BOEING CO NYSE 82,306.801 - - -8.5159 5.622
Local Peer GENERAL ELECTRIC CO NYSE 57,468.381 - 9.844 1.6290 0.608
Local Peer NORTHROP GRUMMAN CORP NYSE 55,878.846 24.857 24.802 6.1663 1.550
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,055.272 26.189 88.774 1.9662 1.389
Local Peer GENERAL DYNAMICS CORP NYSE 42,120.388 12.090 12.227 3.1909 2.805
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,015.167 26.515 25.153 -24.2775 1.741
Local Peer TRANSDIGM GROUP INC NYSE 22,970.994 29.497 29.314 -5.4576 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,716.586 34.095 33.520 4.9824 -
Local Peer HEICO CORP NYSE 13,577.622 41.408 37.289 7.3056 0.139
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,090.408 14.737 13.417 4.9242 1.821
Other Local Peers TEXTRON INC (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,951.116 17.218 17.218 4.4778 4.703
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,221.998 27.307 25.821 2.8574 1.245
Global Peer FLIR SYSTEMS INC NASDAQ 6,044.900 35.227 48.254 3.5463 1.512
Global Peer AXON ENTERPRISE INC NASDAQ 4,544.322 5,153.324 - 8.1208 -
Global Peer AVICHINA HKEx 22,045.274 14.121 14.120 1.0664 0.930
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,984.442 158.751 215.700 3.4203 -
Global Peer AEROVIRONMENT INC NASDAQ 1,699.566 43.637 58.111 3.4633 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 843.872 45.773 45.774 3.6972 -
Global Peer ASTRONICS CORP NASDAQ 280.801 5.398 - 0.8948 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.470
+3.08 %
10 Days -+8.140
+10.93 %
20 Days -+8.860
+12.01 %
Medium Term Return 3 Months 0.080-8.310
-9.05 %
6 Months 0.160-5.460
-6.02 %
1 Year 0.320+12.720
+18.66 %
Long Term Return 2 Years 0.640+26.210
+47.61 %
3 Years 0.960+23.610
+41.64 %
5 Years 1.520+45.370
+125.91 %
Annualised Return Annualised --
+17.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.640 - 107.100 Change From 1 Year Low +19.970 % Change From 1 Year Low (%) +31.88
Change From 1 Year High -24.490 % Change From 1 Year High (%) -22.87
2 Years Range 56.300 - 107.100 Change From 2 Years Low +26.310 % Change From 2 Years Low (%) +46.73
Change From 2 Years High -24.490 % Change From 2 Years High (%) -22.87
5 Years Range 31.500 - 107.100 Change From 5 Years Low +51.110 % Change From 5 Years Low (%) +162.25
Change From 5 Years High -24.490 % Change From 5 Years High (%) -22.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESCO Technologies, Inc. is a producer of engineered products and systems, which engages in the provision of utility, industrial, aerospace, and commercial applications. It operates through the Filtration/Fluid Flow, RF Shielding and Test, Utility Solutions Group (USG), and Technical Packaging segments. The Filtration/Fluid Flow segment involves in the design and manufacture specialty filtration products including hydraulic filter elements and fluid control device, through PTI Technologies Inc., VACCO Industries, Crissair, Inc., and Thermoform Engineered Quality LLC. The RF Shielding and Test segment offers customers to identify, measure, and contain magnetic, electromagnetic and acoustic energy, through ETS-Lindgren Inc. The Utility Solutions Group segment consists of Doble Engineering Company and related subsidiaries (Doble), Morgan Schaffer Ltd. (Morgan Schaffer), and NRG Systems, Inc. (NRG). The Technical Packaging segment consists of Thermoform Engineered Quality LLC (TEQ) and Plastique. The company was founded in August 1990 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 82.080 82.990 80.490 82.610 161,680 -
28 May 2020 89.100 89.100 82.900 83.150 100,671 -
27 May 2020 86.290 88.250 84.865 87.790 108,808 -
26 May 2020 83.030 85.345 82.910 84.620 90,144 -
22 May 2020 80.320 80.570 78.745 80.140 61,179 -
21 May 2020 80.040 81.790 79.650 79.820 83,169 -
20 May 2020 80.290 81.320 79.630 80.420 82,105 -
19 May 2020 79.250 81.520 78.490 78.510 108,860 -
18 May 2020 78.430 80.500 78.070 79.890 102,563 -
15 May 2020 73.670 75.400 72.470 74.470 133,008 -
14 May 2020 74.020 74.020 71.300 73.590 131,602 -
13 May 2020 76.960 77.570 74.630 75.010 164,661 -
12 May 2020 79.610 80.090 77.100 77.400 190,486 -
11 May 2020 78.300 80.830 78.020 79.110 120,019 -
08 May 2020 77.960 79.760 76.690 79.700 132,403 -
07 May 2020 75.160 76.875 75.050 76.000 182,081 -
06 May 2020 75.420 75.685 73.840 74.060 69,165 -
05 May 2020 75.760 76.470 74.200 74.660 141,281 -
04 May 2020 73.540 74.290 72.010 74.070 105,556 -
01 May 2020 74.440 74.660 72.903 73.750 127,554 -
30 Apr 2020 78.020 78.020 75.810 76.300 146,927 -
29 Apr 2020 77.960 81.700 77.800 79.620 123,496 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
73.670 89.100 72.470 82.610 1,032,187 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
74.440 89.100 72.470 73.590 1,364,808 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
68.090 89.100 68.090 76.300 2,214,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.