Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCALADE INC ESCALADE,
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 11.420 Change: -0.240 High: 11.790 Remarks: -
Change (%): -2.06 Low: 11.290
Open 11.790 Yesterday's Close 11.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41262 Trailing EPS (USD) e 1.41262 NAV (USD) b 8.7773
PE a 8.084 Trailing PE f 8.084 Price / NAV b 1.3011
Dividend (USD) d 0.498888 Cash In Hand (USD) g 0.2971 Issued & Paid-up Shares c 14,471,000
Dividend Yield (%) d 4.369 Price / Cash In Hand g 38.438 Treasury Shares h -
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i - Market Cap (M) 165.259
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 165.505
Piotroski F Score 6 Exchange Code ESCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.57 Free Float (%) 66.0
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCALADE INC NASDAQ 165.259 8.084 8.084 1.3011 4.369
Industry Recreational Products NASDAQ 5,998.336 33.088 30.440 4.5506 0.591
Local Peer ACTIVISION BLIZZARD INC NASDAQ 35,757.207 19.723 20.328 3.0836 0.726
Local Peer ELECTRONIC ARTS INC NASDAQ 26,583.402 26.088 26.088 4.9866 -
Local Peer HASBRO INC NASDAQ 13,669.003 62.009 38.006 8.2616 2.325
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,234.939 39.645 39.645 6.4859 -
Local Peer MATTEL INC NASDAQ 4,072.561 - - 7.8542 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,115.899 37.076 38.506 9.1801 -
Local Peer BRP INC NASDAQ 1,660.929 9.538 9.193 -6.0468 0.716
Local Peer FUNKO INC NASDAQ 1,178.493 125.958 111.001 6.5885 -
Local Peer MALIBU BOATS INC NASDAQ 764.607 27.690 12.939 4.1492 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 701.462 17.248 15.849 2.3328 0.733
Local Peer CLARUS CORPORATION NASDAQ 439.398 60.184 41.123 2.5913 0.339
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 369.986 9.331 8.303 4.5198 -
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,843.567 34.728 29.811 9.9862 1.555
Global Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Global Peer BRUNSWICK CORP NYSE 4,063.013 15.443 26.400 2.6609 1.666
Global Peer THOR INDUSTRIES NYSE 3,248.717 7.553 25.101 1.6014 2.433
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,018.004 20.206 21.626 2.2093 1.926
Global Peer CALLAWAY GOLF COMPANY NYSE 1,732.309 16.539 19.135 2.3351 0.218
Global Peer NETDRAGON HKEx 10,062.343 15.571 15.571 1.7888 1.317
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,241.006 12.124 11.311 2.0581 1.016
Global Peer CMBC CAPITAL HKEx 9,540.740 38.911 38.911 5.0891 1.000
Global Peer STURM RUGER & CO INC NYSE 972.236 19.089 19.561 3.5492 1.975
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.44 %
10 Days -+0.040
+0.35 %
20 Days -+0.440
+4.01 %
Medium Term Return 3 Months 0.125-0.080
+0.39 %
6 Months 0.250-0.360
-0.93 %
1 Year 0.500-2.480
-14.24 %
Long Term Return 2 Years 0.980-1.380
-3.12 %
3 Years 1.430+0.600
+18.76 %
5 Years 2.280-5.120
-17.17 %
Annualised Return Annualised --
-3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 14.500 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +8.76
Change From 1 Year High -3.080 % Change From 1 Year High (%) -21.24
2 Years Range 10.500 - 15.250 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +8.76
Change From 2 Years High -3.830 % Change From 2 Years High (%) -25.11
5 Years Range 9.700 - 20.000 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +17.73
Change From 5 Years High -8.580 % Change From 5 Years High (%) -42.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Escalade, Inc. engages in the manufacture and distribution of sporting goods and recreational equipment. Its brands include Bear Archery and Trophy Ridge archery accessories; STIGA and Ping-Pong table tennis; Accudart and Unicorn darting; Onix pickleball equipment; Goalrilla, Goalsetter, Goaliath, and Silverback residential in-ground basketball systems; the STEP fitness products; Woodplay playsets; Cue and Case Sales billiard accessories; and Lifeline personal fitness products. The company was founded in 1922 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 11.790 11.790 11.290 11.420 3,740 -
16 Jul 2019 11.170 11.775 11.170 11.660 2,255 -
15 Jul 2019 11.350 11.450 11.270 11.270 5,410 -
12 Jul 2019 11.860 11.870 11.439 11.500 6,252 -
11 Jul 2019 11.310 11.710 11.130 11.470 14,329 -
10 Jul 2019 11.360 11.400 11.220 11.220 4,270 -
09 Jul 2019 11.130 11.380 11.130 11.360 2,192 -
08 Jul 2019 11.290 11.310 11.190 11.210 3,836 -
05 Jul 2019 11.380 11.390 11.246 11.390 4,689 -
03 Jul 2019 11.370 11.380 11.360 11.380 1,261 -
02 Jul 2019 11.350 11.350 11.350 11.350 1,916 -
01 Jul 2019 11.390 11.499 11.310 11.390 7,053 -
28 Jun 2019 11.180 11.500 11.160 11.470 64,968 -
27 Jun 2019 10.990 11.160 10.990 11.160 8,209 -
26 Jun 2019 10.883 11.030 10.883 11.030 3,406 -
25 Jun 2019 11.070 11.070 10.810 10.810 3,679 -
24 Jun 2019 11.000 11.075 10.810 10.940 12,808 -
21 Jun 2019 10.850 11.130 10.850 11.030 14,981 -
20 Jun 2019 10.993 11.138 10.900 10.980 9,641 -
19 Jun 2019 11.090 11.150 10.905 11.010 8,708 -
18 Jun 2019 11.150 11.160 10.950 11.160 5,364 -
17 Jun 2019 11.160 11.160 11.080 11.150 9,151 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
11.370 11.870 11.130 11.420 48,234 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
11.090 11.870 10.905 11.350 135,369 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
11.819 11.950 11.130 11.160 124,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.