Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCALADE INC ESCALADE,
Updated on 29 May 2020 (End of trading day)
Last (USD): 10.080 Change: -0.080 High: 10.280 Remarks: -
Change (%): -0.79 Low: 9.750
Open 10.030 Yesterday's Close 10.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51486 Trailing EPS (USD) e 0.51486 NAV (USD) b 8.8791
PE a 19.578 Trailing PE f 19.578 Price / NAV b 1.1353
Dividend (USD) d 0.504178 Cash In Hand (USD) g 0.4375 Issued & Paid-up Shares c 14,097,000
Dividend Yield (%) d 5.002 Price / Cash In Hand g 23.040 Treasury Shares h -
Beta - 75 Daysi 1.233 R-Squared - 75 Days(%)i 42.39 Market Cap (M) 142.098
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 18.72 Enterprise Value (M) 137.528
Piotroski F Score 5 Exchange Code ESCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.62 Free Float (%) 64.7
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCALADE INC NASDAQ 142.098 19.578 19.578 1.1353 5.002
Industry Recreational Products NASDAQ 7,047.941 22.524 23.683 4.6854 0.540
Local Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Local Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Local Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Local Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Local Peer BRP INC NASDAQ 1,433.924 5.116 14.535 -2.4967 0.893
Local Peer MALIBU BOATS INC NASDAQ 967.933 14.651 12.945 3.9494 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 782.511 15.220 14.824 2.2544 0.749
Local Peer CLARUS CORPORATION NASDAQ 312.476 16.470 20.529 1.7215 0.952
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 280.439 13.133 - 5.4606 -
Local Peer FUNKO INC NASDAQ 279.599 23.847 51.739 1.2589 -
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Global Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.805
Global Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,833.117 16.397 18.446 2.2870 0.739
Global Peer CALLAWAY GOLF COMPANY NYSE 1,441.735 18.156 24.168 1.8971 0.260
Global Peer NETDRAGON HKEx 11,034.157 12.055 12.055 1.7626 1.922
Global Peer STURM RUGER & CO INC NYSE 1,089.903 33.753 31.504 3.6596 1.313
Global Peer VISTA OUTDOOR INC NYSE 563.557 - - 1.2736 -
Global Peer MARINE PRODUCTS CORP NYSE 382.191 13.863 15.665 4.9645 4.254
Other Global Peers CA CULTURAL (HKEx), SC HOLDINGS (HKEx), HONMAGOLF (HKEx), PLAYMATES (HKEx), DREAM INT'L (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), SINO GOLF HOLD (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.125+0.360
+4.99 %
10 Days 0.125+1.140
+14.15 %
20 Days 0.125+2.290
+31.00 %
Medium Term Return 3 Months 0.250+1.560
+21.24 %
6 Months 0.375-0.950
-5.21 %
1 Year 0.500-1.060
-5.03 %
Long Term Return 2 Years 1.125-4.320
-22.19 %
3 Years 1.595-1.870
-2.30 %
5 Years 2.480-8.650
-32.94 %
Annualised Return Annualised --
-7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.690 - 11.900 Change From 1 Year Low +5.390 % Change From 1 Year Low (%) +114.93
Change From 1 Year High -1.820 % Change From 1 Year High (%) -15.29
2 Years Range 4.690 - 15.250 Change From 2 Years Low +5.390 % Change From 2 Years Low (%) +114.93
Change From 2 Years High -5.170 % Change From 2 Years High (%) -33.90
5 Years Range 4.690 - 20.000 Change From 5 Years Low +5.390 % Change From 5 Years Low (%) +114.93
Change From 5 Years High -9.920 % Change From 5 Years High (%) -49.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Escalade, Inc. engages in the manufacture and distribution of sporting goods and recreational equipment. It operates through the Sporting Goods or Escalade Sports segment, which contains different categories including basketball goals, archery, indoor, and outdoor game recreation and fitness products. Its brands include Bear Archery and Trophy Ridge archery accessories; STIGA and Ping-Pong table tennis; Accudart and Unicorn darting; Onix pickleball equipment; Goalrilla, Goalsetter, Goaliath, and Silverback residential in-ground basketball systems; the STEP fitness products; Woodplay playsets; Cue and Case Sales billiard accessories; and Lifeline personal fitness products. The company was founded in 1922 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 10.030 10.280 9.750 10.080 29,814 -
28 May 2020 10.540 10.850 10.160 10.160 39,451 -
27 May 2020 10.700 10.720 10.200 10.250 45,172 -
26 May 2020 9.990 10.450 9.500 10.350 51,153 -
22 May 2020 9.670 9.950 9.502 9.720 30,315 -
21 May 2020 9.224 9.660 9.070 9.590 68,288 -
20 May 2020 8.970 9.240 8.960 9.170 47,853 -
19 May 2020 8.880 8.990 8.750 8.770 27,806 -
18 May 2020 9.200 9.410 8.760 8.940 59,975 -
15 May 2020 9.050 9.800 8.500 8.790 137,960 -
14 May 2020 8.510 8.850 8.500 8.850 29,152 -
13 May 2020 8.380 8.780 8.370 8.650 38,900 -
12 May 2020 9.110 9.110 8.465 8.510 38,620 -
11 May 2020 8.350 9.240 8.310 9.000 51,544 -
08 May 2020 8.270 8.500 8.000 8.220 30,617 -
07 May 2020 7.790 8.215 7.640 8.070 40,470 -
06 May 2020 7.600 7.730 7.540 7.650 27,539 -
05 May 2020 7.800 7.800 7.410 7.410 30,943 -
04 May 2020 7.870 8.100 7.650 7.790 17,332 -
01 May 2020 8.270 8.270 7.510 7.800 28,920 -
30 Apr 2020 8.940 9.000 8.370 8.550 23,311 -
29 Apr 2020 7.970 8.950 7.710 8.950 46,709 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
9.050 10.850 8.500 10.080 537,787 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
8.270 10.850 7.510 8.850 334,037 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
4.990 10.850 4.990 8.550 717,897 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.