Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCALADE INC ESCALADE,
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 10.920 Change: -0.360 High: 11.100 Remarks: -
Change (%): -3.19 Low: 10.900
Open 11.030 Yesterday's Close 11.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41291 Trailing EPS (USD) e 1.41291 NAV (USD) b 8.7948
PE a 7.729 Trailing PE f 7.729 Price / NAV b 1.2416
Dividend (USD) d 0.498992 Cash In Hand (USD) g 0.3178 Issued & Paid-up Shares c 14,468,000
Dividend Yield (%) d 4.570 Price / Cash In Hand g 34.361 Treasury Shares h -
Beta - 75 Daysi -0.063 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 157.991
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 162.231
Piotroski F Score 6 Exchange Code ESCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.56 Free Float (%) 66.0
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCALADE INC NASDAQ 157.991 7.729 7.729 1.2416 4.570
Industry Recreational Products NASDAQ 6,159.837 35.744 24.761 4.6550 0.544
Local Peer ACTIVISION BLIZZARD INC NASDAQ 41,557.469 22.922 24.663 3.4698 0.625
Local Peer ELECTRONIC ARTS INC NASDAQ 28,934.333 28.395 13.477 4.4617 -
Local Peer HASBRO INC NASDAQ 14,901.814 67.602 47.642 8.6847 2.133
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,229.870 42.625 46.137 6.8205 -
Local Peer MATTEL INC NASDAQ 3,869.992 - - 9.1848 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,407.711 28.650 28.170 6.5218 -
Local Peer BRP INC NASDAQ 1,543.075 8.862 7.021 -3.2719 0.770
Local Peer FUNKO INC NASDAQ 1,089.362 116.436 71.052 5.6621 -
Local Peer MALIBU BOATS INC NASDAQ 641.932 9.717 9.717 3.1431 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 576.144 14.167 13.539 1.7839 0.824
Local Peer CLARUS CORPORATION NASDAQ 348.819 47.778 32.394 2.0770 0.426
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 285.596 13.374 13.374 3.9492 -
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,671.996 36.255 31.122 10.4252 1.489
Global Peer POLARIS INC NYSE 5,339.094 15.925 16.497 5.6088 2.737
Global Peer BRUNSWICK CORP NYSE 4,459.362 16.949 22.998 2.9008 1.517
Global Peer THOR INDUSTRIES NYSE 2,962.940 6.888 22.893 1.4605 2.632
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,037.143 20.398 22.168 2.1993 1.908
Global Peer CALLAWAY GOLF COMPANY NYSE 1,797.195 17.159 30.671 2.3587 0.210
Global Peer NETDRAGON HKEx 9,840.024 15.227 11.175 1.6420 1.347
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,267.882 12.387 11.556 2.1026 0.995
Global Peer CMBC CAPITAL HKEx 7,918.814 32.296 26.834 3.7220 1.205
Global Peer STURM RUGER & CO INC NYSE 725.628 14.247 17.809 2.6306 2.647
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.09 %
10 Days -+0.230
+2.15 %
20 Days 0.125+1.070
+12.13 %
Medium Term Return 3 Months 0.125+0.110
+2.17 %
6 Months 0.250-0.730
-4.12 %
1 Year 0.500-1.930
-11.13 %
Long Term Return 2 Years 0.990-2.730
-12.75 %
3 Years 1.445-1.750
-2.41 %
5 Years 2.305-1.140
+9.66 %
Annualised Return Annualised --
+1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 13.000 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -2.080 % Change From 1 Year High (%) -16.00
2 Years Range 9.650 - 15.250 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -4.330 % Change From 2 Years High (%) -28.39
5 Years Range 9.650 - 20.000 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +13.16
Change From 5 Years High -9.080 % Change From 5 Years High (%) -45.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Escalade, Inc. engages in the manufacture and distribution of sporting goods and recreational equipment. Its brands include Bear Archery and Trophy Ridge archery accessories; STIGA and Ping-Pong table tennis; Accudart and Unicorn darting; Onix pickleball equipment; Goalrilla, Goalsetter, Goaliath, and Silverback residential in-ground basketball systems; the STEP fitness products; Woodplay playsets; Cue and Case Sales billiard accessories; and Lifeline personal fitness products. The company was founded in 1922 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 11.030 11.100 10.900 10.920 8,891 -
20 Sep 2019 10.850 11.340 10.730 11.280 33,494 -
19 Sep 2019 10.900 11.000 10.820 10.880 35,969 -
18 Sep 2019 11.030 11.100 10.750 10.770 23,706 -
17 Sep 2019 10.926 11.100 10.570 10.930 17,420 -
16 Sep 2019 10.920 10.990 10.678 10.870 16,866 -
13 Sep 2019 11.100 11.160 10.812 11.030 6,387 -
12 Sep 2019 11.000 11.200 10.870 11.030 24,412 -
11 Sep 2019 10.830 11.040 10.600 11.000 25,849 -
10 Sep 2019 10.670 10.960 10.350 10.690 13,548 -
09 Sep 2019 10.400 10.920 10.270 10.690 25,142 -
06 Sep 2019 10.520 10.980 10.300 10.300 17,852 -
05 Sep 2019 10.680 11.000 10.390 10.550 42,291 -
04 Sep 2019 10.530 10.690 10.280 10.550 18,836 -
03 Sep 2019 10.661 10.720 10.120 10.230 17,974 -
30 Aug 2019 10.302 10.680 10.130 10.330 14,031 -
29 Aug 2019 10.220 10.840 10.220 10.350 19,320 -
28 Aug 2019 9.650 10.161 9.650 10.020 5,259 -
27 Aug 2019 10.272 10.350 9.840 9.850 16,483 -
26 Aug 2019 10.170 10.432 9.747 10.420 29,443 -
23 Aug 2019 10.040 10.320 10.000 10.000 10,565 -
22 Aug 2019 10.150 10.400 10.090 10.090 11,623 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
10.670 11.340 10.350 10.920 206,542 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
10.170 11.340 9.747 10.690 206,631 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
11.306 11.850 10.350 10.000 171,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.