Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCALADE INC ESCALADE,
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 10.900 Change: -0.250 High: 11.180 Remarks: -
Change (%): -2.24 Low: 10.900
Open 11.040 Yesterday's Close 11.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43302 Trailing EPS (USD) e 0.57925 NAV (USD) b 8.8417
PE a 7.606 Trailing PE f 18.817 Price / NAV b 1.2328
Dividend (USD) d 0.506093 Cash In Hand (USD) g 0.3664 Issued & Paid-up Shares c 14,265,000
Dividend Yield (%) d 4.643 Price / Cash In Hand g 29.749 Treasury Shares h -
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i - Market Cap (M) 155.488
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 156.882
Piotroski F Score 6 Exchange Code ESCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.78 Free Float (%) 67.0
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCALADE INC NASDAQ 155.488 7.606 18.817 1.2328 4.643
Industry Recreational Products NASDAQ 5,980.266 34.702 21.165 4.2897 0.560
Local Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Local Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Local Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Local Peer MATTEL INC NASDAQ 4,271.529 - - 9.4161 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Local Peer BRP INC NASDAQ 1,830.707 10.513 8.330 -3.8818 0.649
Local Peer MALIBU BOATS INC NASDAQ 777.261 11.765 11.005 3.7520 -
Local Peer FUNKO INC NASDAQ 695.520 74.340 31.700 3.1025 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 642.973 15.810 15.110 1.9908 0.800
Local Peer CLARUS CORPORATION NASDAQ 360.245 49.342 35.552 2.1339 0.413
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 313.919 14.701 14.593 3.8703 -
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Global Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Global Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,292.532 22.955 20.000 2.4481 1.696
Global Peer CALLAWAY GOLF COMPANY NYSE 1,909.431 18.230 23.830 2.4563 0.198
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,635.744 14.631 14.631 2.5873 0.848
Global Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Global Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Global Peer STURM RUGER & CO INC NYSE 788.923 15.489 21.699 2.8416 2.434
Other Global Peers VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-2.24 %
10 Days --0.390
-3.45 %
20 Days --0.310
-2.77 %
Medium Term Return 3 Months 0.125+0.740
+8.51 %
6 Months 0.250-0.960
-5.99 %
1 Year 0.500-0.860
-3.06 %
Long Term Return 2 Years 0.990-2.200
-9.24 %
3 Years 1.445-3.100
-11.82 %
5 Years 2.305-1.970
+2.60 %
Annualised Return Annualised --
+0.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 13.000 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +12.95
Change From 1 Year High -2.100 % Change From 1 Year High (%) -16.15
2 Years Range 9.650 - 15.250 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +12.95
Change From 2 Years High -4.350 % Change From 2 Years High (%) -28.52
5 Years Range 9.650 - 20.000 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +12.95
Change From 5 Years High -9.100 % Change From 5 Years High (%) -45.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Escalade, Inc. engages in the manufacture and distribution of sporting goods and recreational equipment. Its brands include Bear Archery and Trophy Ridge archery accessories; STIGA and Ping-Pong table tennis; Accudart and Unicorn darting; Onix pickleball equipment; Goalrilla, Goalsetter, Goaliath, and Silverback residential in-ground basketball systems; the STEP fitness products; Woodplay playsets; Cue and Case Sales billiard accessories; and Lifeline personal fitness products. The company was founded in 1922 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 11.040 11.180 10.900 10.900 11,968 -
13 Nov 2019 10.940 11.180 10.940 11.150 7,128 -
12 Nov 2019 11.130 11.325 10.870 10.960 14,353 -
11 Nov 2019 11.295 11.295 11.190 11.210 4,779 -
08 Nov 2019 11.215 11.350 11.000 11.150 20,288 -
07 Nov 2019 11.270 11.325 11.000 11.160 15,489 -
06 Nov 2019 11.200 11.290 11.150 11.180 3,808 -
05 Nov 2019 11.420 11.560 11.164 11.370 4,476 -
04 Nov 2019 11.241 11.470 11.241 11.470 3,511 -
01 Nov 2019 11.490 11.598 11.100 11.290 10,669 -
31 Oct 2019 11.540 11.540 11.080 11.460 7,870 -
30 Oct 2019 11.740 11.740 11.500 11.720 2,055 -
29 Oct 2019 11.470 11.730 11.470 11.730 7,189 -
28 Oct 2019 11.610 11.670 11.350 11.470 4,261 -
25 Oct 2019 11.750 11.750 11.500 11.500 3,237 -
24 Oct 2019 11.630 11.720 11.550 11.710 2,550 -
23 Oct 2019 11.670 11.670 11.480 11.530 1,415 -
22 Oct 2019 11.350 11.660 11.205 11.600 9,583 -
21 Oct 2019 11.070 11.490 11.030 11.490 17,879 -
18 Oct 2019 11.140 11.210 10.920 11.210 3,728 -
17 Oct 2019 11.230 11.230 10.990 11.200 5,715 -
16 Oct 2019 11.210 11.220 11.010 11.120 2,930 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
11.490 11.599 10.870 10.900 96,469 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
11.140 11.599 10.870 11.460 59,767 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
10.850 11.599 10.730 11.200 346,306 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.