Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCALADE INC ESCALADE,
Updated on 24 May 2019 (End of trading day)
Last (USD): 12.010 Change: +0.560 High: 12.050 Remarks: -
Change (%): +4.89 Low: 11.760
Open 11.790 Yesterday's Close 11.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41262 Trailing EPS (USD) e 1.41262 NAV (USD) b 8.7773
PE a 8.502 Trailing PE f 8.502 Price / NAV b 1.3683
Dividend (USD) d 0.498888 Cash In Hand (USD) g 0.2971 Issued & Paid-up Shares c 14,471,000
Dividend Yield (%) d 4.154 Price / Cash In Hand g 40.424 Treasury Shares h -
Beta - 75 Daysi -0.032 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 173.797
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 173.160
Piotroski F Score 6 Exchange Code ESCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.32 Free Float (%) 66.0
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCALADE INC NASDAQ 173.797 8.502 8.502 1.3683 4.154
Industry Recreational Products NASDAQ 5,620.724 31.005 28.579 4.2594 0.631
Local Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Local Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 27.140 5.1877 -
Local Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Local Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Local Peer BRP INC NASDAQ 1,250.037 7.179 7.179 -5.0051 0.951
Local Peer FUNKO INC NASDAQ 1,072.635 114.644 101.030 5.9967 -
Local Peer MALIBU BOATS INC NASDAQ 784.624 28.415 13.278 4.2578 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 790.904 19.447 17.870 2.6302 0.650
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 406.311 10.247 9.118 4.9635 -
Local Peer CLARUS CORPORATION NASDAQ 396.654 54.330 37.122 2.3392 0.375
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Global Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Global Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.531
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,841.835 18.442 19.738 2.0164 2.111
Global Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Global Peer CALLAWAY GOLF COMPANY NYSE 1,417.258 13.531 15.655 1.9104 0.267
Global Peer NETDRAGON HKEx 10,644.880 16.473 16.473 1.8924 1.245
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,073.801 10.491 10.124 1.8817 1.175
Global Peer STURM RUGER & CO INC NYSE 905.546 17.779 18.220 3.3058 2.121
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), FORGAME (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.26 %
10 Days -+0.360
+3.09 %
20 Days -+0.250
+2.13 %
Medium Term Return 3 Months 0.125-0.820
-5.42 %
6 Months 0.250+0.010
+2.17 %
1 Year 0.500-2.190
-11.90 %
Long Term Return 2 Years 0.970+0.410
+11.90 %
3 Years 1.415+0.690
+18.60 %
5 Years 2.245-3.970
-10.79 %
Annualised Return Annualised --
-2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 15.250 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +14.38
Change From 1 Year High -3.240 % Change From 1 Year High (%) -21.25
2 Years Range 10.500 - 15.250 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +14.38
Change From 2 Years High -3.240 % Change From 2 Years High (%) -21.25
5 Years Range 9.700 - 20.000 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -7.990 % Change From 5 Years High (%) -39.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Escalade, Inc. engages in the manufacture and distribution of sporting goods and recreational equipment. Its brands include Bear Archery and Trophy Ridge archery accessories; STIGA and Ping-Pong table tennis; Accudart and Unicorn darting; Onix pickleball equipment; Goalrilla, Goalsetter, Goaliath, and Silverback residential in-ground basketball systems; the STEP fitness products; Woodplay playsets; Cue and Case Sales billiard accessories; and Lifeline personal fitness products. The company was founded in 1922 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 11.790 12.050 11.760 12.010 11,683 -
23 May 2019 11.410 11.880 11.410 11.450 6,085 -
22 May 2019 11.864 11.940 11.530 11.890 6,894 -
21 May 2019 11.819 11.950 11.760 11.900 3,543 -
20 May 2019 12.030 12.050 11.973 12.050 3,546 -
17 May 2019 11.570 12.050 11.320 11.860 15,888 -
16 May 2019 11.730 11.740 11.600 11.600 2,928 -
15 May 2019 11.460 11.680 11.300 11.490 3,583 -
14 May 2019 11.360 11.683 11.360 11.600 9,517 -
13 May 2019 11.490 11.980 11.210 11.210 6,699 -
10 May 2019 11.530 11.887 11.530 11.650 3,517 -
09 May 2019 11.857 11.857 11.510 11.520 3,739 -
08 May 2019 11.660 11.875 11.660 11.820 3,538 -
07 May 2019 11.640 11.650 11.530 11.590 4,259 -
06 May 2019 11.990 12.030 11.830 11.830 3,410 -
03 May 2019 11.920 12.050 11.872 12.050 6,344 -
02 May 2019 11.790 11.850 11.790 11.840 2,732 -
01 May 2019 11.590 11.900 11.590 11.810 4,091 -
30 Apr 2019 12.060 12.060 11.814 12.040 13,933 -
29 Apr 2019 11.930 12.100 11.930 12.100 6,656 -
26 Apr 2019 11.660 11.760 11.550 11.760 3,142 -
25 Apr 2019 11.610 11.610 11.530 11.530 3,511 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
11.490 12.050 11.210 12.010 70,366 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
11.930 12.100 11.210 11.650 52,219 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
11.500 12.050 11.110 11.760 148,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.