Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELMIRA SVGS BK ELMIRA NY ELMIRA SAVINGS BANK
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 10.695 Change: +0.025 High: 10.740 Remarks: -
Change (%): +0.24 Low: 10.635
Open 10.740 Yesterday's Close 10.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00086 Trailing EPS (USD) e 1.08183 NAV (USD) b 14.2825
PE a 10.686 Trailing PE f 9.886 Price / NAV b 0.7488
Dividend (USD) d 0.927714 Cash In Hand (USD) g 22.8165 Issued & Paid-up Shares c 3,483,000
Dividend Yield (%) d 8.674 Price / Cash In Hand g 0.469 Treasury Shares h 93,883
Market Cap (M) 37.251 Enterprise Value (M) 24.427
Piotroski F Score 3 Exchange Code ESBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.88 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELMIRA SVGS BK ELMIRA NY NASDAQ 37.251 10.686 9.886 0.7488 8.674
Industry Savings Banks NASDAQ 443.547 13.784 17.379 1.0003 3.703
Local Peer TFS FINANCIAL CORPORATION NASDAQ 4,384.332 55.698 48.912 2.6484 6.641
Local Peer INVESTORS BANCORP INC NASDAQ 2,091.738 10.700 11.441 0.7975 5.205
Local Peer WASHINGTON FEDERAL INC NASDAQ 1,906.280 9.066 9.987 0.9577 3.391
Local Peer WSFS FINANCIAL CORP NASDAQ 1,598.323 10.741 15.457 0.8764 1.516
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,419.405 15.070 20.687 1.0914 3.388
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,378.503 25.193 27.776 1.3242 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,333.017 12.071 21.945 0.8708 5.772
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,054.661 11.907 12.617 0.7143 3.250
Local Peer BROOKLINE BANCORP INC NASDAQ 832.993 9.496 17.695 0.8992 4.235
Local Peer PREMIER FINANCIAL CORP NASDAQ 770.921 15.627 23.916 0.8193 2.022
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 729.949 16.234 16.234 0.6733 3.324
Local Peer MERIDIAN BANCORP INC NASDAQ 658.234 9.825 9.822 0.8964 2.250
Other Local Peers LUTHER BURBANK CORPORATION (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), 1ST CAPITAL INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), CF BANKSHARES INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC MD (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), BANCORP 34 INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 657,765.108 9.928 9.358 1.1528 2.996
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,806.108 13.429 13.041 0.7764 6.612
Global Peer WEBSTER FINANCIAL CORP NYSE 2,626.391 7.042 9.864 0.8669 5.361
Global Peer AXOS FINANCIAL INC NYSE 1,493.296 8.141 8.141 1.2182 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,142.193 10.141 13.191 0.8098 5.299
Global Peer BBX CAPITAL CORPORATION NEW NYSE 329.510 18.626 - 0.6744 1.388
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.175
+1.67 %
10 Days --0.045
-0.42 %
20 Days --0.055
-0.51 %
Medium Term Return 3 Months 0.150-1.805
-13.24 %
6 Months 0.380-5.425
-31.30 %
1 Year 0.840-3.845
-20.67 %
Long Term Return 2 Years 1.760-9.805
-39.24 %
3 Years 2.680-9.255
-32.96 %
5 Years 4.520-8.655
-21.37 %
Annualised Return Annualised --
-4.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.310 - 17.400 Change From 1 Year Low +0.385 % Change From 1 Year Low (%) +3.74
Change From 1 Year High -6.705 % Change From 1 Year High (%) -38.53
2 Years Range 10.310 - 20.648 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +3.74
Change From 2 Years High -9.953 % Change From 2 Years High (%) -48.20
5 Years Range 10.310 - 22.250 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +3.74
Change From 5 Years High -11.555 % Change From 5 Years High (%) -51.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elmira Savings Bank engages in the provision of financial services. Its offers checking, savings, certificates, deposit rates, advisory services, electronic services, consumer lending, consumer rates, commercial lending, and mortgage. Its portfolio includes real estate loans, business loans, and consumer loans. The company was founded in 1869 and is headquartered in Elmira, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 10.740 10.740 10.635 10.695 2,782 -
11 Aug 2020 10.740 10.740 10.630 10.670 2,030 -
10 Aug 2020 10.608 10.608 10.360 10.575 3,617 -
07 Aug 2020 10.520 10.520 10.520 10.520 - -
06 Aug 2020 10.380 10.520 10.360 10.520 2,205 -
05 Aug 2020 10.400 10.400 10.400 10.400 274 -
04 Aug 2020 10.700 10.700 10.460 10.460 3,666 -
03 Aug 2020 10.500 10.700 10.500 10.700 2,342 -
31 Jul 2020 10.436 10.700 10.436 10.470 1,832 -
30 Jul 2020 10.740 10.740 10.740 10.740 - -
29 Jul 2020 10.560 10.770 10.530 10.740 4,556 -
28 Jul 2020 10.800 10.800 10.310 10.310 3,538 -
27 Jul 2020 10.680 10.768 10.680 10.750 3,527 -
24 Jul 2020 10.700 10.800 10.624 10.790 2,154 -
23 Jul 2020 10.540 10.540 10.500 10.500 2,130 -
22 Jul 2020 10.580 10.600 10.520 10.520 3,858 -
21 Jul 2020 10.850 10.850 10.835 10.835 1,016 -
20 Jul 2020 11.050 11.100 10.580 10.852 1,298 -
17 Jul 2020 10.750 10.750 10.750 10.750 - -
16 Jul 2020 10.760 10.994 10.750 10.750 1,497 -
15 Jul 2020 10.900 10.900 10.752 10.880 2,180 -
14 Jul 2020 10.864 10.864 10.864 10.864 128 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
10.740 10.740 10.360 10.695 18,748 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
10.760 10.994 10.360 10.740 23,574 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
11.900 11.950 10.360 10.880 30,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.