Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERSOURCE ENERGY EVERSOURCE ENERGY
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 78.020 Change: -0.840 High: 78.780 Remarks: -
Change (%): -1.07 Low: 77.000
Open 78.110 Yesterday's Close 78.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,403,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65287 Trailing EPS (USD) e 3.37325 NAV (USD) b 40.2876
PE a 29.410 Trailing PE f 23.129 Price / NAV b 1.9366
Dividend (USD) d 2.060141 Cash In Hand (USD) g 0.1894 Issued & Paid-up Shares c 342,668,000
Dividend Yield (%) d 2.641 Price / Cash In Hand g 411.932 Treasury Shares h 15,190,540
Market Cap (M) 26,734.957 Enterprise Value (M) 42,279.586
Piotroski F Score 4 Exchange Code ES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.43 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERSOURCE ENERGY NYSE 26,734.957 29.410 23.129 1.9366 2.641
Industry Electric Utilities NYSE 14,843.025 21.429 24.411 1.8208 3.696
Local Peer NEXTERA ENERGY INC NYSE 135,240.778 35.882 38.096 3.6480 1.808
Local Peer DOMINION ENERGY INC NYSE 65,505.404 48.848 131.802 2.4734 4.695
Local Peer DUKE ENERGY CORP NYSE 60,724.620 16.381 29.350 1.3953 4.521
Local Peer SOUTHERN CO. NYSE 56,006.574 11.818 17.302 2.0241 4.827
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,374.861 20.496 20.691 1.9680 3.401
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,666.033 23.634 23.634 1.5529 5.681
Local Peer WEC ENERGY GROUP INC NYSE 29,922.164 26.386 25.524 2.8816 2.488
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 25,879.535 15.286 14.882 1.6706 3.661
Local Peer CONSOLIDATED EDISON INC NYSE 24,364.761 18.142 18.278 1.3369 4.046
Local Peer DTE ENERGY CO NYSE 21,442.056 18.374 17.854 1.8289 3.449
Local Peer PPL CORP NYSE 20,165.178 11.556 11.616 1.5459 6.278
Local Peer ENTERGY CORP NYSE 18,986.009 15.296 15.442 1.8210 3.839
Other Local Peers AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CENTERPOINT ENERGY INC (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,008.791 25.517 24.988 2.6155 2.427
Global Peer EXELON CORP NASDAQ 33,864.014 11.534 12.789 1.0355 4.166
Global Peer CLP HOLDINGS HKEx 184,051.883 39.522 15.902 1.7561 4.228
Global Peer TENAGA Bursa 62,865.287 13.880 19.479 1.1489 4.523
Global Peer ALLIANT ENERGY CORP NASDAQ 12,439.761 22.325 19.380 2.2421 2.793
Global Peer GULF SET 369,595.800 75.636 106.878 1.9293 1.270
Global Peer POWER ASSETS HKEx 88,785.216 12.451 15.849 1.0724 6.731
Global Peer CGN POWER HKEx 80,797.760 7.528 7.569 0.8084 5.189
Global Peer HKELECTRIC-SS HKEx 70,159.428 30.150 28.884 1.4735 4.034
Global Peer CONCH VENTURE HKEx 66,956.225 8.441 8.246 1.7840 1.752
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.950
-7.09 %
10 Days --7.240
-8.49 %
20 Days --6.910
-8.14 %
Medium Term Return 3 Months --5.370
-6.44 %
6 Months 0.568+6.580
+10.01 %
1 Year 1.670-6.640
-5.87 %
Long Term Return 2 Years 3.780+17.340
+34.81 %
3 Years 5.770+16.680
+36.60 %
5 Years 9.393+28.720
+77.31 %
Annualised Return Annualised --
+12.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.690 - 99.420 Change From 1 Year Low +17.330 % Change From 1 Year Low (%) +28.55
Change From 1 Year High -21.400 % Change From 1 Year High (%) -21.52
2 Years Range 60.150 - 99.420 Change From 2 Years Low +17.870 % Change From 2 Years Low (%) +29.71
Change From 2 Years High -21.400 % Change From 2 Years High (%) -21.52
5 Years Range 48.180 - 99.420 Change From 5 Years Low +29.840 % Change From 5 Years Low (%) +61.93
Change From 5 Years High -21.400 % Change From 5 Years High (%) -21.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 78.110 78.780 77.000 78.020 1,403,673 -
18 Sep 2020 81.630 81.826 78.660 78.860 3,738,007 -
17 Sep 2020 82.710 82.780 81.400 81.930 1,351,679 -
16 Sep 2020 83.600 84.460 83.310 83.360 1,251,983 -
15 Sep 2020 83.230 85.160 83.230 83.970 1,432,548 -
14 Sep 2020 82.550 83.490 81.675 82.910 2,033,885 -
11 Sep 2020 83.630 83.650 81.520 82.160 2,086,306 -
10 Sep 2020 85.540 85.609 83.290 83.340 1,343,741 -
09 Sep 2020 85.850 87.960 85.600 85.790 1,144,376 -
08 Sep 2020 86.170 86.370 84.873 85.260 1,256,811 -
04 Sep 2020 85.940 86.510 84.540 86.080 1,097,026 -
03 Sep 2020 86.630 87.660 85.240 86.080 1,197,286 -
02 Sep 2020 83.760 86.760 83.180 86.470 1,154,052 -
01 Sep 2020 85.100 85.360 83.430 83.660 1,429,750 -
31 Aug 2020 84.590 85.860 84.530 85.710 2,385,166 -
28 Aug 2020 84.370 85.020 83.240 84.770 1,136,542 -
27 Aug 2020 84.410 84.820 83.190 84.280 1,202,576 -
26 Aug 2020 84.540 84.635 83.040 84.010 1,185,222 -
25 Aug 2020 86.270 86.310 84.740 84.930 1,067,528 -
24 Aug 2020 85.790 86.450 84.400 85.880 1,503,362 -
21 Aug 2020 85.990 86.700 84.875 86.540 963,751 -
20 Aug 2020 85.910 86.610 85.370 85.670 772,293 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
86.170 87.960 77.000 78.020 17,043,009 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
85.790 87.960 77.000 86.080 13,358,510 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
89.480 89.650 77.000 86.540 23,087,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.