Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 3.940 Change: +0.040 High: 4.020 Remarks: -
Change (%): +1.03 Low: 3.800
Open 3.900 Yesterday's Close 3.9
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 29,868 Sell Volume ('00) 27,339
Cumulative Volume ('00) 525,952 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17699 Trailing EPS (THB) e 0.04309 NAV (THB) b 2.1194
PE a 22.261 Trailing PE f 91.446 Price / NAV b 1.8590
Dividend (THB) d 0.089821 Cash In Hand (THB) g 0.3249 Issued & Paid-up Shares c 2,517,530,000
Dividend Yield (%) d 2.280 Price / Cash In Hand g 12.127 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,919.068
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,919.068
Piotroski F Score 7 Exchange Code ERW Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.30 6-Month VWAP 3.593 Free Float (%) 46.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ERW SET 9,919.068 19.529 91.446 1.8590 2.280
Industry Hotels/Resorts/Cruiselines SET 15,193.110 32.953 48.498 3.2331 0.907
Local Peer MINT SET 102,079.900 10.849 14.479 2.1876 1.810
Local Peer CENTEL SET 33,750.000 19.349 38.650 2.8107 2.400
Local Peer SHR SET 8,624.736 - - - -
Local Peer DTC SET 5,916.995 18.478 24.940 1.1981 2.257
Local Peer LRH SET 5,958.917 16.366 21.144 0.4801 1.063
Local Peer OHTL SET 5,691.871 - - 7.3190 3.979
Local Peer ROH SET 3,187.500 21.622 31.043 3.6999 3.456
Local Peer GRAND SET 2,241.877 - - 0.4982 0.575
Local Peer VRANDA SET 2,077.933 24.977 47.397 - -
Local Peer ASIA SET 1,280.000 - - 0.2331 4.625
Local Peer MANRIN SET 618.829 24.442 647.774 1.2498 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), TARGET HOSPITALITY CORP (NASDAQ), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), Amara (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CIVEO CORP CDA (NYSE), AF Global (SGX), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), TIANYUAN HEALTH (HKEx), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), PMHLDG (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Memories (SGX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), FE HOTELS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+13.22 %
10 Days -+1.040
+35.86 %
20 Days -+1.220
+44.85 %
Medium Term Return 3 Months 0.070-0.060
+0.25 %
6 Months 0.070-2.210
-34.80 %
1 Year 0.070-2.660
-39.24 %
Long Term Return 2 Years 0.160-4.310
-50.30 %
3 Years 0.250-0.860
-12.71 %
5 Years 0.350-0.520
-3.81 %
Annualised Return Annualised --
-0.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 6.750 Change From 1 Year Low +2.040 % Change From 1 Year Low (%) +107.37
Change From 1 Year High -2.810 % Change From 1 Year High (%) -41.63
2 Years Range 1.900 - 8.450 Change From 2 Years Low +2.040 % Change From 2 Years Low (%) +107.37
Change From 2 Years High -4.510 % Change From 2 Years High (%) -53.37
5 Years Range 1.900 - 9.000 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +107.37
Change From 5 Years High -5.060 % Change From 5 Years High (%) -56.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Erawan Group Public Co., Ltd. engages in hotel and building leasing businesses. It operates through the following segments: Hotel Business and Rental and Management Building Business. The Hotel Business segment engages in the operation and development of hotels. The Rental and Management Building Business segment comprises of retail space rental, and management of office building. The company was founded on December 29, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 3.900 4.020 3.800 3.940 52,595,200 3.9283
04 Jun 2020 3.620 3.960 3.600 3.900 81,602,400 3.8052
02 Jun 2020 3.540 3.560 3.420 3.480 31,361,200 3.4880
01 Jun 2020 3.380 3.520 3.360 3.480 26,396,100 3.4489
29 May 2020 3.400 3.480 3.280 3.320 55,291,900 3.3712
28 May 2020 3.460 3.560 3.420 3.480 60,945,700 3.4894
27 May 2020 3.440 3.500 3.300 3.400 49,286,200 3.4245
26 May 2020 3.400 3.680 3.360 3.400 94,920,200 3.5159
25 May 2020 3.040 3.280 3.000 3.200 61,004,200 3.1636
22 May 2020 2.900 2.960 2.840 2.960 29,333,000 2.9149
21 May 2020 2.900 3.040 2.900 2.900 29,055,500 2.9609
20 May 2020 2.920 2.980 2.760 2.920 44,882,100 2.8784
19 May 2020 2.700 2.880 2.660 2.880 47,010,700 2.7777
18 May 2020 2.620 2.640 2.500 2.520 8,637,500 2.5555
15 May 2020 2.700 2.720 2.600 2.600 14,671,900 2.6376
14 May 2020 2.780 2.780 2.680 2.700 15,709,500 2.7283
13 May 2020 2.720 2.840 2.700 2.780 21,208,100 2.7772
12 May 2020 2.720 2.780 2.680 2.720 18,943,400 2.7353
11 May 2020 2.800 2.820 2.720 2.740 22,436,500 2.7468
08 May 2020 2.720 2.800 2.720 2.760 12,465,400 2.7601
07 May 2020 2.940 2.940 2.680 2.720 28,196,900 2.7796
05 May 2020 2.980 3.000 2.940 2.960 15,972,000 2.9653
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
2.900 4.020 2.840 3.940 542,736,100 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.720 4.020 2.720 2.900 235,020,600 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
2.540 4.020 2.440 2.720 602,875,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.