Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
Updated on 22 May 2019 (End of trading day)
Last (THB): 6.400 Change: +0.100 High: 6.500 Remarks: -
Change (%): +1.59 Low: 6.350
Open 6.350 Yesterday's Close 6.300000000000001
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 3,363 Sell Volume ('00) 1,447
Cumulative Volume ('00) 47,136 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21349 Trailing EPS (THB) e 0.19318 NAV (THB) b 2.1194
PE a 29.978 Trailing PE f 33.130 Price / NAV b 3.0197
Dividend (THB) d 0.089821 Cash In Hand (THB) g 0.3249 Issued & Paid-up Shares c 2,512,100,000
Dividend Yield (%) d 1.403 Price / Cash In Hand g 19.698 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,077.440
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,077.440
Piotroski F Score 7 Exchange Code ERW Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.57 6-Month VWAP 7.007 Free Float (%) 46.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ERW SET 16,077.440 31.722 33.130 3.0197 1.403
Industry Hotels/Resorts/Cruiselines SET 21,276.467 43.918 53.390 4.2122 0.889
Local Peer MINT SET 173,209.125 31.812 40.200 3.7119 1.067
Local Peer CENTEL SET 47,587.500 21.853 22.442 3.9630 1.702
Local Peer DTC SET 8,790.964 30.330 144.060 1.7800 1.519
Local Peer LRH SET 7,584.077 94.778 170.139 0.6110 0.835
Local Peer OHTL SET 6,643.032 25.576 63.028 8.5420 3.409
Local Peer ROH SET 4,406.250 31.059 31.123 5.1145 2.500
Local Peer GRAND SET 3,218.178 11.372 17.164 0.7151 0.401
Local Peer VRANDA SET 3,052.963 12.949 12.949 - -
Local Peer ASIA SET 2,288.000 747.126 - 0.4167 2.587
Local Peer MANRIN SET 887.885 43.887 41.019 1.7932 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,098.766 22.600 22.876 26.8862 1.227
Global Peer CARNIVAL CORP NYSE 27,743.974 8.802 8.955 1.1445 4.892
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,809.813 35.091 35.230 268.0733 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,141.009 14.434 14.191 2.3197 2.079
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,227.974 12.806 12.608 2.2109 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,881.294 33.907 33.907 -10.9504 1.730
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,165.357 93.945 93.945 11.3041 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,783.281 3.104 3.158 0.4036 13.873
Global Peer VAIL RESORTS INC NYSE 8,791.876 23.143 32.425 6.0083 2.518
Global Peer HYATT HOTELS CORP NYSE 8,064.279 10.487 19.155 2.2265 0.793
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), DREAMEAST (HKEx), Hotel Royal (SGX), KECK SENG INV (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), RED LION HOTELS CORPORATION (NYSE), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.03 %
10 Days --0.450
-6.57 %
20 Days --0.450
-6.57 %
Medium Term Return 3 Months 0.090-0.900
-11.10 %
6 Months 0.090-0.100
-0.15 %
1 Year 0.090-1.550
-18.36 %
Long Term Return 2 Years 0.180+1.700
+40.00 %
3 Years 0.240+1.720
+41.88 %
5 Years 0.320+2.500
+72.31 %
Annualised Return Annualised --
+11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 8.450 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -2.050 % Change From 1 Year High (%) -24.26
2 Years Range 4.680 - 9.000 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +36.75
Change From 2 Years High -2.600 % Change From 2 Years High (%) -28.89
5 Years Range 3.500 - 9.000 Change From 5 Years Low +2.900 % Change From 5 Years Low (%) +82.86
Change From 5 Years High -2.600 % Change From 5 Years High (%) -28.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Erawan Group Public Co. Ltd. is a holding company, which invests in companies engaged in hotel operations and building leasing business. It operates through the following segments: Hotel Business; Rental and Management Building Business; and Other Business. The Hotel Business segment relates to the operation and development of hotels. The Rental and Management Building Business comprises of retail space rental, and management of office building. The company was founded on December 29, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 6.350 6.500 6.350 6.400 4,713,600 6.4082
21 May 2019 6.400 6.400 6.250 6.300 4,814,000 6.3269
17 May 2019 6.500 6.600 6.350 6.450 10,811,800 6.4606
16 May 2019 6.600 6.650 6.450 6.550 6,945,700 6.5126
15 May 2019 6.550 6.600 6.500 6.600 8,476,100 6.5512
14 May 2019 6.750 6.800 6.550 6.600 13,360,400 6.6424
13 May 2019 6.800 6.900 6.750 6.800 2,191,000 6.8112
10 May 2019 6.800 6.850 6.700 6.800 6,464,200 6.7831
09 May 2019 6.850 6.950 6.800 6.850 2,713,100 6.8661
08 May 2019 6.900 6.950 6.800 6.850 7,421,800 6.8703
07 May 2019 6.950 6.950 6.850 6.950 4,895,700 6.9039
03 May 2019 7.100 7.100 6.950 6.950 4,371,700 7.0073
02 May 2019 6.900 7.100 6.900 7.000 9,149,500 7.0150
30 Apr 2019 6.900 6.950 6.800 6.950 7,018,000 6.8692
29 Apr 2019 6.900 6.900 6.800 6.900 2,952,000 6.8611
26 Apr 2019 6.900 6.950 6.850 6.900 2,807,500 6.9048
25 Apr 2019 6.900 6.950 6.850 6.850 4,530,000 6.9086
24 Apr 2019 6.900 7.050 6.850 6.850 14,818,700 6.9343
23 Apr 2019 6.950 6.950 6.800 6.850 8,614,900 6.8440
22 Apr 2019 7.050 7.100 6.900 6.900 11,019,400 6.9894
19 Apr 2019 7.000 7.000 6.900 7.000 2,510,800 6.9745
18 Apr 2019 6.900 7.000 6.850 7.000 7,698,000 6.9334
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
6.900 6.950 6.250 6.400 67,911,700 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
7.050 7.100 6.250 6.950 70,177,400 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
7.200 7.300 6.250 7.000 109,765,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.