Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,699.5 -149.0
HSCEI 10,528.6 -59.5
Jakarta 6,191.3 +10.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eratex Djaja Tbk. Eratex Djaja Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 09:58
Last (IDR): 137.000 Change: - High: 137.000 Remarks: -
Change (%): - Low: 137.000
Open 137.000 Yesterday's Close 137.000
Buy Price 124.000 Sell Price 135.000
Buy Volume ('000) 0.4 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.72707 Trailing EPS (IDR) e 8.33095 NAV (IDR) b 217.3043
PE a 11.682 Trailing PE f 16.445 Price / NAV b 0.6305
Dividend (IDR) d - Cash In Hand (IDR) g 47.3172 Issued & Paid-up Shares c 1,286,540,000
Dividend Yield (%) d - Price / Cash In Hand g 2.895 Treasury Shares h -
Beta - 75 Daysi 0.193 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 176,255.980
Beta - 500 Daysi 0.753 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 623,026.470
Piotroski F Score 7 Exchange Code ERTX Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 43.36 6-Month VWAP 139.284 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eratex Djaja Tbk. IDX 176,255.980 11.682 16.445 0.6305 -
Industry Textiles IDX 1,660,272.614 11.020 11.321 1.8122 1.827
Local Peer Indo Kordsa Tbk. IDX 7,470,000.000 30.917 29.091 2.5711 3.012
Local Peer Sri Rejeki Isman Tbk. IDX 6,053,851.200 5.029 4.610 0.7446 1.014
Local Peer Pan Brothers Tbk. IDX 4,923,508.000 18.904 15.414 1.4195 0.263
Local Peer Indo-Rama Synthetics Tbk. IDX 2,244,427.360 2.552 2.128 0.4303 9.913
Local Peer Roda Vivatex Tbk IDX 1,854,720.000 6.937 7.334 0.7603 1.304
Local Peer Golden Flower Tbk. IDX 1,837,500.000 - - - -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,601,262.560 - - 0.3847 -
Local Peer Polychem Indonesia Tbk IDX 793,392.720 - - 0.2397 -
Local Peer Inocycle Technology Group Tbk. IDX 716,055.120 44.639 44.639 4.3012 -
Local Peer Sunson Textile Manufacture Tbk IDX 576,087.720 518.047 - 2.6522 -
Local Peer Asia Pacific Investama Tbk. IDX 480,331.360 - - 2.2490 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Other Local Peers Argo Pantes Tbk (IDX), Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,937.349 35.436 26.936 4.5339 0.758
Global Peer BILLION IND HKEx 9,764.374 10.651 10.238 1.3784 2.264
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,338.300 5.327 6.193 0.9176 5.362
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 408.444 166.303 166.305 1.0397 -
Global Peer BEST PACIFIC HKEx 2,921.866 10.304 9.726 1.2166 2.384
Global Peer WEIQIAO TEXTILE HKEx 2,567.936 3.367 4.086 0.1227 8.741
Global Peer TEXWINCA HOLD HKEx 2,459.426 7.562 7.562 0.4573 16.854
Global Peer TR SET 6,199.200 3.932 9.550 0.2604 3.740
Other Global Peers YONGSHENG MAT (HKEx), CULP INC (NYSE), FOUNTAIN SET (HKEx), CECEP COSTIN (HKEx), THEME INT'L (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), CHINA WEAVING (HKEx), CWT (SET), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), OCNCASH (Bursa), TEKSENG (Bursa), Raffles Infrastructure^ (SGX), UT (SET), KPOWER (Bursa), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), CPL (SET), SINOTOP (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 5 ORD SHS (NASDAQ), AFC (SET), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.000
+10.48 %
10 Days ---
20 Days -+14.000
+11.38 %
Medium Term Return 3 Months -+17.000
+14.17 %
6 Months ---
1 Year -+7.000
+5.38 %
Long Term Return 2 Years --4.000
-2.84 %
3 Years --81.000
-37.16 %
5 Years -+87.625
+177.47 %
Annualised Return Annualised --
+22.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.000 - 155.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +30.48
Change From 1 Year High -18.000 % Change From 1 Year High (%) -11.61
2 Years Range 82.000 - 170.000 Change From 2 Years Low +55.000 % Change From 2 Years Low (%) +67.07
Change From 2 Years High -33.000 % Change From 2 Years High (%) -19.41
5 Years Range 45.000 - 278.000 Change From 5 Years Low +92.000 % Change From 5 Years Low (%) +204.44
Change From 5 Years High -141.000 % Change From 5 Years High (%) -50.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eratex Djaja Tbk engages in the manufacturing of textile. It operates through the PT Eratex Djaja Tbk and PT Eratex (Hong Kong) Ltd. business segments. Its textile activities include spinning, weaving, coloring, finishing, printing motifs, garment making, false twisting, and knitting. The company was founded on October 12, 1972 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 137.000 137.000 137.000 137.000 - -
16 Oct 2019 137.000 137.000 137.000 137.000 200 137.0000
15 Oct 2019 127.000 136.000 127.000 136.000 6,700 129.7313
14 Oct 2019 135.000 138.000 126.000 137.000 2,100 130.4286
11 Oct 2019 121.000 135.000 120.000 130.000 37,000 122.8054
10 Oct 2019 133.000 137.000 124.000 124.000 1,100 129.2727
09 Oct 2019 137.000 137.000 126.000 134.000 500 132.0000
08 Oct 2019 136.000 136.000 134.000 134.000 900 135.6667
07 Oct 2019 127.000 134.000 126.000 126.000 9,000 126.5556
04 Oct 2019 137.000 137.000 135.000 135.000 10,600 136.8868
03 Oct 2019 138.000 138.000 128.000 137.000 1,900 135.3158
02 Oct 2019 137.000 148.000 132.000 138.000 12,900 139.0620
01 Oct 2019 138.000 138.000 121.000 131.000 1,800 129.6111
30 Sep 2019 138.000 138.000 138.000 138.000 200 138.0000
27 Sep 2019 134.000 138.000 130.000 134.000 18,000 130.8833
26 Sep 2019 138.000 138.000 129.000 136.000 20,600 133.0243
25 Sep 2019 145.000 145.000 139.000 139.000 126,100 142.9841
24 Sep 2019 133.000 145.000 133.000 140.000 44,600 139.2691
23 Sep 2019 133.000 137.000 132.000 134.000 11,900 133.1597
20 Sep 2019 123.000 138.000 123.000 129.000 139,000 131.6158
19 Sep 2019 123.000 129.000 123.000 123.000 48,700 123.2587
18 Sep 2019 131.000 131.000 131.000 131.000 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
137.000 138.000 120.000 137.000 68,100 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
123.000 138.000 120.000 137.000 377,000 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
123.000 138.000 115.000 123.000 18,870,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.