Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eratex Djaja Tbk. Eratex Djaja Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:05
Last (IDR): 134.000 Change: +5.000 High: 135.000 Remarks: -
Change (%): +3.88 Low: 134.000
Open 135.000 Yesterday's Close 129.000
Buy Price 120.000 Sell Price 134.000
Buy Volume ('000) 10.3 Sell Volume ('000) 225
Cumulative Volume ('000) 0.7 Cumulative Value 94,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.25066 Trailing EPS (IDR) e 11.40100 NAV (IDR) b 255.3309
PE a 14.485 Trailing PE f 11.753 Price / NAV b 0.5248
Dividend (IDR) d - Cash In Hand (IDR) g 59.9532 Issued & Paid-up Shares c 1,286,540,000
Dividend Yield (%) d - Price / Cash In Hand g 2.235 Treasury Shares h -
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 172,396.360
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 770,053.949
Piotroski F Score 5 Exchange Code ERTX Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 51.56 6-Month VWAP 126.776 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eratex Djaja Tbk. IDX 172,396.360 14.485 11.753 0.5248 -
Industry Textiles IDX 889,850.681 11.591 16.926 0.8695 -
Local Peer Sri Rejeki Isman Tbk. IDX 3,988,179.000 3.217 3.196 0.3930 -
Local Peer Indo Kordsa Tbk. IDX 2,610,000.000 13.668 24.133 0.8001 -
Local Peer Pan Brothers Tbk. IDX 1,813,924.000 6.338 6.170 0.4302 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,717,016.480 - - 0.3634 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,426,487.360 2.423 7.667 0.2328 -
Local Peer Roda Vivatex Tbk IDX 1,330,560.000 5.716 5.716 0.5145 -
Local Peer Sunson Textile Manufacture Tbk IDX 790,364.250 - - 3.8760 -
Local Peer Golden Flower Tbk. IDX 682,500.000 75.905 75.905 3.9668 -
Local Peer Inocycle Technology Group Tbk. IDX 491,835.840 21.826 - 1.6396 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 5.2209 -
Local Peer Asia Pacific Investama Tbk. IDX 410,605.840 - - 1.0938 -
Local Peer Polychem Indonesia Tbk IDX 404,474.720 - - 0.1249 -
Other Local Peers Argo Pantes Tbk (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,852.189 13.990 16.491 2.7771 1.273
Global Peer BILLION IND HKEx 9,995.091 10.331 10.331 1.3416 -
Global Peer TEXHONG TEXTILE HKEx 5,654.700 5.643 5.643 0.6764 5.340
Global Peer PACIFICTEXTILES HKEx 5,433.158 7.308 7.308 1.8196 -
Global Peer UNIFI INC NYSE 230.580 93.886 - 0.6907 -
Global Peer WEIQIAO TEXTILE HKEx 1,696.032 6.851 6.851 0.0823 4.935
Global Peer TEXWINCA HOLD HKEx 1,561.321 9.236 9.236 0.3167 -
Global Peer YONGSHENG MAT HKEx 1,547.035 15.250 15.250 0.9624 1.938
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), BEST PACIFIC (HKEx), CULP INC (NYSE), KINGDOM HOLDING (HKEx), TTT (SET), ATV HOLDINGS (HKEx), KPOWER (Bursa), SINOTOP (Bursa), CWT (SET), CHINA WEAVING (HKEx), OCNCASH (Bursa), Mercurius (SGX), TPCORP (SET), GOLDEN SHIELD (HKEx), GALE PACIFIC (ASX), Raffles Infrastructure^ (SGX), NARNIA GROUP (HKEx), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), China Sky Chem (SGX), YONGTAI (Bursa), POLY (Bursa), FBBHD (Bursa), PRG (Bursa), CPL (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.75 %
10 Days --3.000
-2.19 %
20 Days -+4.000
+3.08 %
Medium Term Return 3 Months -+6.000
+4.69 %
6 Months --6.000
-4.29 %
1 Year -+8.000
+6.35 %
Long Term Return 2 Years -+52.000
+63.41 %
3 Years -+18.000
+15.52 %
5 Years -+5.250
+4.08 %
Annualised Return Annualised --
+0.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.000 - 151.000 Change From 1 Year Low +39.000 % Change From 1 Year Low (%) +41.05
Change From 1 Year High -17.000 % Change From 1 Year High (%) -11.26
2 Years Range 95.000 - 155.000 Change From 2 Years Low +39.000 % Change From 2 Years Low (%) +41.05
Change From 2 Years High -21.000 % Change From 2 Years High (%) -13.55
5 Years Range 82.000 - 278.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +63.41
Change From 5 Years High -144.000 % Change From 5 Years High (%) -51.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eratex Djaja Tbk engages in the manufacture of textile. Its textile activities include spinning, weaving, coloring, finishing, printing motifs, garment making, false twisting and knitting. The company was founded on October 12, 1972 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 140.000 140.000 129.000 129.000 42,500 132.6682
01 Jul 2020 133.000 138.000 133.000 138.000 200 135.5000
30 Jun 2020 142.000 142.000 142.000 142.000 200 142.0000
29 Jun 2020 140.000 140.000 132.000 136.000 500 136.8000
26 Jun 2020 133.000 133.000 133.000 133.000 200 133.0000
25 Jun 2020 126.000 133.000 126.000 133.000 1,500 131.6000
24 Jun 2020 135.000 135.000 134.000 135.000 20,200 134.8614
23 Jun 2020 135.000 135.000 135.000 135.000 200 135.0000
22 Jun 2020 128.000 136.000 128.000 128.000 500 131.0000
19 Jun 2020 130.000 137.000 130.000 137.000 200 133.5000
18 Jun 2020 139.000 139.000 139.000 139.000 - -
17 Jun 2020 139.000 139.000 139.000 139.000 200 139.0000
16 Jun 2020 128.000 140.000 128.000 140.000 2,100 131.1429
15 Jun 2020 129.000 134.000 120.000 128.000 14,200 124.4366
12 Jun 2020 129.000 129.000 129.000 129.000 - -
11 Jun 2020 121.000 129.000 121.000 129.000 700 126.1429
10 Jun 2020 130.000 130.000 121.000 130.000 153,300 129.2309
09 Jun 2020 130.000 130.000 130.000 130.000 78,400 130.0000
08 Jun 2020 129.000 130.000 129.000 130.000 100,000 129.9960
05 Jun 2020 129.000 130.000 129.000 130.000 200 129.5000
04 Jun 2020 126.000 126.000 126.000 126.000 - -
03 Jun 2020 120.000 126.000 120.000 126.000 700 121.7143
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
130.000 142.000 126.000 129.000 66,200 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
129.000 142.000 126.000 139.000 349,100 -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
132.000 142.000 120.000 126.000 48,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.