Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eratex Djaja Tbk. ERATEX DJAJA
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:14
Last (IDR): 114.000 Change: +3.000 High: 114.000 Remarks: -
Change (%): +2.70 Low: 114.000
Open 114.000 Yesterday's Close 111.000
Buy Price 114.000 Sell Price 125.000
Buy Volume ('000) 18.8 Sell Volume ('000) 0.9
Cumulative Volume ('000) 73.6 Cumulative Value 8,390,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.25066 Trailing EPS (IDR) e 9.69152 NAV (IDR) b 226.0720
PE a 12.323 Trailing PE f 11.763 Price / NAV b 0.5043
Dividend (IDR) d - Cash In Hand (IDR) g 60.8873 Issued & Paid-up Shares c 1,286,540,000
Dividend Yield (%) d - Price / Cash In Hand g 1.872 Treasury Shares h -
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 146,665.560
Beta - 500 Daysi -0.065 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 641,923.410
Piotroski F Score 5 Exchange Code ERTX Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 55.82 6-Month VWAP 127.855 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eratex Djaja Tbk. IDX 146,665.560 12.323 11.763 0.5043 -
Industry Textiles IDX 993,778.231 11.280 23.937 0.9846 1.410
Local Peer Sri Rejeki Isman Tbk. IDX 4,172,248.800 3.366 3.907 0.4578 0.490
Local Peer Indo Kordsa Tbk. IDX 2,475,000.000 12.961 39.555 0.8716 7.273
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,170,386.000 - - 0.5233 -
Local Peer Roda Vivatex Tbk IDX 1,585,920.000 6.813 6.813 0.6001 1.525
Local Peer Indo-Rama Synthetics Tbk. IDX 1,498,466.080 2.546 14.551 0.2816 -
Local Peer Pan Brothers Tbk. IDX 1,412,269.400 4.934 4.100 0.3695 -
Local Peer Golden Flower Tbk. IDX 735,000.000 81.744 - 4.6504 -
Local Peer Sunson Textile Manufacture Tbk IDX 620,582.300 - - 3.0443 -
Local Peer Argo Pantes Tbk IDX 587,224.750 - - -0.4625 -
Local Peer Polychem Indonesia Tbk IDX 525,039.300 - - 0.1904 -
Local Peer Asia Pacific Investama Tbk. IDX 395,111.280 - - 1.4107 -
Local Peer Inocycle Technology Group Tbk. IDX 260,383.680 11.555 - 0.8061 5.208
Other Local Peers Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,772.210 13.385 16.021 2.5198 1.331
Global Peer PACIFICTEXTILES HKEx 6,376.056 8.576 8.576 2.1354 9.753
Global Peer TEXHONG TEXTILE HKEx 6,130.500 6.118 13.015 0.7607 4.925
Global Peer WEIQIAO TEXTILE HKEx 2,137.956 8.636 11.600 0.1055 3.891
Global Peer UNIFI INC NYSE 245.340 - - 0.7760 -
Global Peer TEXWINCA HOLD HKEx 1,727.125 10.217 10.216 0.3503 8.000
Global Peer YONGSHENG MAT HKEx 1,631.278 16.080 16.081 1.0463 2.298
Global Peer BEST PACIFIC HKEx 1,497.326 4.979 5.646 0.5995 4.028
Global Peer CULP INC NYSE 159.871 - - 1.2701 3.151
Global Peer KASEN HKEx 1,120.230 2.220 4.353 0.3086 -
Other Global Peers FOUNTAIN SET (HKEx), TR (SET), TTT (SET), KPOWER (Bursa), GALE PACIFIC (ASX), OCNCASH (Bursa), PERTAMA (Bursa), CWT (SET), ATV HOLDINGS (HKEx), YONGTAI (Bursa), TPCORP (SET), TTI (SET), Raffles Infrastructure^ (SGX), Mercurius (SGX), NARNIA GROUP (HKEx), UT (SET), China Sky Chem (SGX), PRG (Bursa), POLY (Bursa), CPL (SET), UPF (SET), AFC (SET), MOODY TECH HLDG (HKEx), TNPC (SET), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.56 %
10 Days --16.000
-12.31 %
20 Days --21.000
-15.56 %
Medium Term Return 3 Months --6.000
-5.00 %
6 Months --18.000
-13.64 %
1 Year --26.000
-18.57 %
Long Term Return 2 Years --20.000
-14.93 %
3 Years --27.000
-19.15 %
5 Years -+10.875
+10.55 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.000 - 150.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -36.000 % Change From 1 Year High (%) -24.00
2 Years Range 95.000 - 155.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -41.000 % Change From 2 Years High (%) -26.45
5 Years Range 82.000 - 278.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +39.02
Change From 5 Years High -164.000 % Change From 5 Years High (%) -58.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eratex Djaja Tbk engages in the manufacture of textile. Its textile activities include spinning, weaving, coloring, finishing, printing motifs, garment making, false twisting and knitting. The company was founded on October 12, 1972 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 114.000 114.000 114.000 114.000 73,600 114.0000
22 Oct 2020 111.000 111.000 111.000 111.000 - -
21 Oct 2020 111.000 111.000 111.000 111.000 100 111.0000
20 Oct 2020 113.000 113.000 113.000 113.000 2,100 113.0000
19 Oct 2020 117.000 117.000 117.000 117.000 - -
16 Oct 2020 117.000 117.000 117.000 117.000 1,400 117.0000
15 Oct 2020 115.000 117.000 115.000 117.000 500 115.8000
14 Oct 2020 115.000 117.000 115.000 117.000 300 116.3333
13 Oct 2020 122.000 122.000 122.000 122.000 2,000 122.0000
12 Oct 2020 122.000 130.000 121.000 130.000 400 125.7500
09 Oct 2020 121.000 130.000 121.000 130.000 901,100 121.1038
08 Oct 2020 111.000 119.000 111.000 119.000 1,400 117.2857
07 Oct 2020 118.000 118.000 118.000 118.000 1,400 118.0000
06 Oct 2020 118.000 118.000 118.000 118.000 - -
05 Oct 2020 118.000 118.000 118.000 118.000 - -
02 Oct 2020 118.000 118.000 118.000 118.000 - -
01 Oct 2020 118.000 118.000 118.000 118.000 - -
30 Sep 2020 118.000 118.000 118.000 118.000 16,000 118.0000
29 Sep 2020 135.000 135.000 126.000 126.000 200 130.5000
28 Sep 2020 135.000 135.000 135.000 135.000 - -
25 Sep 2020 135.000 135.000 135.000 135.000 - -
24 Sep 2020 135.000 135.000 135.000 135.000 100 135.0000
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
122.000 130.000 111.000 114.000 80,400 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
135.000 135.000 111.000 130.000 920,100 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
133.000 135.000 111.000 135.000 2,128,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.