Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eratex Djaja Tbk. Eratex Djaja Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:00
Last (IDR): 123.000 Change: - High: 128.000 Remarks: -
Change (%): - Low: 115.000
Open 123.000 Yesterday's Close 123.000
Buy Price 115.000 Sell Price 123.000
Buy Volume ('000) 14.3 Sell Volume ('000) 5
Cumulative Volume ('000) 13.1 Cumulative Value 1,565,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.72707 Trailing EPS (IDR) e 8.33095 NAV (IDR) b 217.3043
PE a 10.489 Trailing PE f 14.764 Price / NAV b 0.5660
Dividend (IDR) d - Cash In Hand (IDR) g 47.3172 Issued & Paid-up Shares c 1,286,540,000
Dividend Yield (%) d - Price / Cash In Hand g 2.599 Treasury Shares h -
Beta - 75 Daysi 0.035 R-Squared - 75 Days(%)i - Market Cap (M) 158,244.420
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 605,014.910
Piotroski F Score 7 Exchange Code ERTX Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 43.88 6-Month VWAP 140.431 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eratex Djaja Tbk. IDX 158,244.420 10.489 14.764 0.5660 -
Industry Textiles IDX 1,548,086.604 10.275 10.556 1.6882 1.959
Local Peer Sri Rejeki Isman Tbk. IDX 6,871,939.200 5.709 5.234 0.8452 0.893
Local Peer Pan Brothers Tbk. IDX 4,437,635.500 17.038 13.893 1.2794 0.292
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,472,617.600 - - 0.8342 -
Local Peer Indo Kordsa Tbk. IDX 3,375,000.000 13.968 13.144 1.1616 6.667
Local Peer Indo-Rama Synthetics Tbk. IDX 2,578,146.880 2.931 2.445 0.4942 8.629
Local Peer Roda Vivatex Tbk IDX 1,821,120.000 6.811 7.201 0.7466 1.328
Local Peer Golden Flower Tbk. IDX 1,387,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 917,846.480 - - 0.2773 -
Local Peer Inocycle Technology Group Tbk. IDX 683,507.160 42.610 42.610 4.1057 -
Local Peer Sunson Textile Manufacture Tbk IDX 498,807.660 448.553 - 2.2964 -
Local Peer Asia Pacific Investama Tbk. IDX 464,836.800 - - 2.1764 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Other Local Peers Argo Pantes Tbk (IDX), Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,561.316 30.900 23.488 3.9534 0.869
Global Peer BILLION IND HKEx 11,762.417 12.830 12.332 1.6604 -
Global Peer PACIFICTEXTILES HKEx 7,506.920 8.711 8.711 2.2890 10.983
Global Peer TEXHONG TEXTILE HKEx 6,039.000 4.384 4.384 0.7859 -
Global Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Global Peer UNIFI INC NYSE 361.479 147.187 147.182 0.9202 -
Global Peer TEXWINCA HOLD HKEx 2,694.315 8.284 8.284 0.5010 15.385
Global Peer BEST PACIFIC HKEx 2,609.923 9.204 9.204 1.1000 2.669
Global Peer WEIQIAO TEXTILE HKEx 2,424.610 3.179 3.858 0.1158 9.258
Global Peer YONGSHENG MAT HKEx 1,723.507 18.019 18.020 2.7174 1.259
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), CECEP COSTIN (HKEx), CULP INC (NYSE), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), NARNIA GROUP (HKEx), China Jishan (SGX), GOLDEN SHIELD (HKEx), TTI (SET), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), UT (SET), Raffles Infrastructure (SGX), ZHEJIANG YONGAN (HKEx), CPL (SET), SINOTOP (Bursa), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), MJPERAK (Bursa), AFC (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), C&G Env Protect (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET), TTL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.65 %
10 Days -+1.000
+0.82 %
20 Days --13.000
-9.56 %
Medium Term Return 3 Months -+2.000
+1.65 %
6 Months --2.000
-1.60 %
1 Year -+2.000
+1.65 %
Long Term Return 2 Years --28.000
-18.54 %
3 Years --87.000
-41.43 %
5 Years -+73.000
+146.00 %
Annualised Return Annualised --
+19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.000 - 155.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +26.80
Change From 1 Year High -32.000 % Change From 1 Year High (%) -20.65
2 Years Range 82.000 - 177.000 Change From 2 Years Low +41.000 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -54.000 % Change From 2 Years High (%) -30.51
5 Years Range 45.000 - 278.000 Change From 5 Years Low +78.000 % Change From 5 Years Low (%) +173.33
Change From 5 Years High -155.000 % Change From 5 Years High (%) -55.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eratex Djaja Tbk engages in the manufacturing of textile. It operates through the PT Eratex Djaja Tbk and PT Eratex (Hong Kong) Ltd. business segments. Its textile activities include spinning, weaving, coloring, finishing, printing motifs, garment making, false twisting, and knitting. The company was founded on October 12, 1972 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 123.000 128.000 115.000 123.000 13,100 119.4809
22 Aug 2019 116.000 127.000 116.000 123.000 3,600 122.9167
21 Aug 2019 111.000 120.000 111.000 113.000 7,600 112.2368
20 Aug 2019 114.000 120.000 113.000 120.000 40,700 114.7125
19 Aug 2019 120.000 120.000 120.000 120.000 100 120.0000
16 Aug 2019 121.000 121.000 121.000 121.000 3,000 121.0000
15 Aug 2019 120.000 125.000 120.000 121.000 10,300 121.1068
14 Aug 2019 121.000 121.000 121.000 121.000 11,500 121.0000
13 Aug 2019 121.000 121.000 121.000 121.000 500 121.0000
12 Aug 2019 122.000 129.000 112.000 127.000 2,100 122.0952
09 Aug 2019 122.000 122.000 114.000 122.000 96,500 116.9295
08 Aug 2019 118.000 122.000 118.000 122.000 49,800 118.5683
07 Aug 2019 118.000 119.000 118.000 118.000 32,000 118.0625
06 Aug 2019 118.000 120.000 118.000 120.000 59,700 119.8409
05 Aug 2019 122.000 122.000 118.000 121.000 74,500 119.5584
02 Aug 2019 118.000 122.000 118.000 122.000 57,000 120.1895
01 Aug 2019 126.000 126.000 124.000 124.000 90,700 125.1235
31 Jul 2019 126.000 128.000 123.000 126.000 169,200 125.1649
30 Jul 2019 133.000 147.000 123.000 126.000 5,605,200 140.8045
29 Jul 2019 136.000 151.000 124.000 133.000 8,343,500 144.0838
26 Jul 2019 134.000 136.000 134.000 136.000 148,600 134.4085
25 Jul 2019 134.000 137.000 134.000 135.000 102,500 135.6839
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
122.000 129.000 111.000 123.000 92,500 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
136.000 151.000 111.000 122.000 14,578,100 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
125.000 129.000 111.000 136.000 1,619,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.