Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eratex Djaja Tbk. Eratex Djaja Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 10:39
Last (IDR): 127.000 Change: +9.000 High: 127.000 Remarks: -
Change (%): +7.63 Low: 110.000
Open 110.000 Yesterday's Close 118.000
Buy Price 112.000 Sell Price 126.000
Buy Volume ('000) 3 Sell Volume ('000) 5.7
Cumulative Volume ('000) 1.2 Cumulative Value 141,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.72707 Trailing EPS (IDR) e 9.69009 NAV (IDR) b 214.7836
PE a 10.830 Trailing PE f 13.106 Price / NAV b 0.5913
Dividend (IDR) d - Cash In Hand (IDR) g 20.0128 Issued & Paid-up Shares c 1,286,540,000
Dividend Yield (%) d - Price / Cash In Hand g 6.346 Treasury Shares h -
Beta - 75 Daysi 1.332 R-Squared - 75 Days(%)i 4.88 Market Cap (M) 163,390.580
Beta - 500 Daysi 0.707 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 621,106.374
Piotroski F Score 7 Exchange Code ERTX Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 78.84 6-Month VWAP 122.300 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eratex Djaja Tbk. IDX 163,390.580 10.830 13.106 0.5913 -
Industry Textiles IDX 1,626,315.393 9.766 9.750 1.5961 1.955
Local Peer Sri Rejeki Isman Tbk. IDX 6,994,652.400 5.810 6.856 0.9019 0.877
Local Peer Indo Kordsa Tbk. IDX 4,500,000.000 18.624 17.818 1.4982 5.000
Local Peer Pan Brothers Tbk. IDX 3,563,065.000 13.680 12.589 1.0381 -
Local Peer Indo-Rama Synthetics Tbk. IDX 3,239,042.400 3.682 2.785 0.5950 6.869
Local Peer Roda Vivatex Tbk IDX 2,150,400.000 8.042 8.297 0.9058 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,286,139.920 - - 0.5448 -
Local Peer Polychem Indonesia Tbk IDX 972,295.000 - - 0.2826 -
Local Peer Asia Pacific Investama Tbk. IDX 511,320.480 - - 2.3941 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 3.1102 -
Local Peer Sunson Textile Manufacture Tbk IDX 423,869.420 381.165 66.235 1.9514 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2371 -
Local Peer Asia Pacific Fibers Tbk IDX 224,371.670 1.229 1.871 -0.0169 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,605.908 31.438 24.733 4.1817 0.854
Global Peer BILLION IND HKEx 9,788.736 10.677 10.677 1.4455 -
Global Peer PACIFICTEXTILES HKEx 8,866.555 11.917 10.310 2.6631 7.341
Global Peer TEXHONG TEXTILE HKEx 8,180.100 5.938 5.938 1.0645 -
Global Peer SUC SET 13,575.000 9.161 9.253 0.6797 4.420
Global Peer TEXWINCA HOLD HKEx 3,329.897 10.238 10.238 0.6192 -
Global Peer WEIQIAO TEXTILE HKEx 3,033.748 3.978 3.978 0.1446 7.399
Global Peer BEST PACIFIC HKEx 2,651.515 9.351 9.351 1.1175 2.627
Global Peer UNIFI INC NYSE 317.630 10.019 25.997 0.8114 -
Global Peer CHINA HENGSHI HKEx 2,480.000 8.316 8.316 1.4456 4.141
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), LTX (SET), APAC RESOURCES (HKEx), ATV HOLDINGS (HKEx), KINGDOM HOLDING (HKEx), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), NUSA (SET), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), NARNIA GROUP (HKEx), PRG (Bursa), TPCORP (SET), YONGTAI (Bursa), TTI (SET), TTTM (SET), TTL (SET), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), OCNCASH (Bursa), China Jishan (SGX), Raffles Infrastructure (SGX), CPL (SET), SINOTOP (Bursa), UT (SET), TEKSENG (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), KPOWER (Bursa), AFC (SET), C&G Env Protect (SGX), Qingmei (SGX), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), MOODY TECH HLDG (HKEx), China Gaoxian^ (SGX), CHI LONGEVITY (HKEx), MILLENNIUM LTD (ASX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+6.72 %
10 Days -+16.000
+14.41 %
20 Days -+2.000
+1.60 %
Medium Term Return 3 Months -+9.000
+7.63 %
6 Months -+1.000
+0.79 %
1 Year --5.000
-3.79 %
Long Term Return 2 Years -+5.000
+4.10 %
3 Years --35.500
-21.85 %
5 Years -+85.375
+205.11 %
Annualised Return Annualised --
+24.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 155.000 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +54.88
Change From 1 Year High -28.000 % Change From 1 Year High (%) -18.06
2 Years Range 82.000 - 236.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +54.88
Change From 2 Years High -109.000 % Change From 2 Years High (%) -46.19
5 Years Range 39.375 - 278.000 Change From 5 Years Low +87.625 % Change From 5 Years Low (%) +222.54
Change From 5 Years High -151.000 % Change From 5 Years High (%) -54.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eratex Djaja Tbk engages in the manufacturing of textile. It operates through the PT Eratex Djaja Tbk and PT Eratex (Hong Kong) Ltd. business segments. Its textile activities include spinning, weaving, coloring, finishing, printing motifs, garment making, false twisting, and knitting. The company was founded on October 12, 1972 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 116.000 118.000 116.000 118.000 21,500 117.9721
21 Jun 2019 122.000 122.000 122.000 122.000 100 122.0000
20 Jun 2019 134.000 134.000 122.000 122.000 2,100 122.6667
19 Jun 2019 127.000 127.000 111.000 124.000 4,100 116.8293
18 Jun 2019 127.000 127.000 127.000 127.000 100 127.0000
17 Jun 2019 119.000 126.000 119.000 119.000 22,600 119.0354
14 Jun 2019 127.000 127.000 127.000 127.000 100 127.0000
13 Jun 2019 128.000 128.000 128.000 128.000 300 128.0000
12 Jun 2019 134.000 134.000 134.000 134.000 - -
11 Jun 2019 115.000 134.000 115.000 134.000 3,700 115.6216
10 Jun 2019 120.000 120.000 111.000 111.000 30,100 111.2292
31 May 2019 120.000 120.000 120.000 120.000 100 120.0000
29 May 2019 111.000 120.000 111.000 120.000 15,100 111.6093
28 May 2019 125.000 125.000 125.000 125.000 - -
27 May 2019 121.000 125.000 110.000 125.000 22,200 118.2838
24 May 2019 115.000 123.000 115.000 121.000 19,000 116.7579
23 May 2019 130.000 130.000 116.000 117.000 12,400 116.4194
22 May 2019 115.000 131.000 115.000 131.000 17,300 116.0520
21 May 2019 117.000 117.000 117.000 117.000 - -
20 May 2019 117.000 117.000 117.000 117.000 200 117.0000
17 May 2019 117.000 117.000 117.000 117.000 6,600 117.0000
16 May 2019 119.000 119.000 117.000 118.000 68,500 117.9971
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
115.000 134.000 111.000 118.000 54,600 -
Previous 2 Weeks
(20 May 2019 to 10 Jun 2019)
117.000 134.000 111.000 111.000 116,400 -
4 Weeks from
(18 Apr 2019 to 17 May 2019)
120.000 138.000 111.000 117.000 118,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.