Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMBRAER SA SPON ADS EACH REP 4 ORD SHS EMBRAER S.A. SPONSORED ADR
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 17.020 Change: +0.120 High: 17.050 Remarks: -
Change (%): +0.71 Low: 16.900
Open 16.920 Yesterday's Close 16.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 719,127 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.98846 Trailing EPS (USD) e -0.41997 NAV (USD) b 20.4472
PE a - Trailing PE f - Price / NAV b 0.8324
Dividend (USD) d 0.048565 Cash In Hand (USD) g 3.9808 Issued & Paid-up Shares c 185,116,000
Dividend Yield (%) d 0.285 Price / Cash In Hand g 4.276 Treasury Shares h 1,148,822
Beta - 75 Daysi 1.420 R-Squared - 75 Days(%)i 41.71 Market Cap (M) 3,150.674
Beta - 500 Daysi 0.749 R-Squared - 500 Days (%)i 7.08 Enterprise Value (M) 2,146.951
Piotroski F Score 3 Exchange Code ERJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.89 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBRAER SA SPON ADS EACH REP 4 ORD SHS NYSE 3,150.674 - - 0.8324 0.285
Industry Aerospace & Defense NYSE 27,637.037 96.144 134.762 8.6307 1.684
Local Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Local Peer RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Local Peer LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Local Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Local Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Local Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Local Peer TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Local Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,638.370 34.866 32.212 4.7062 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,684.484 10.388 12.641 5.3345 1.457
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,224.418 24.733 23.138 5.6944 3.828
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,218.295 34.915 42.596 3.4324 1.053
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.201 25.395 25.658 3.7514 1.209
Global Peer AXON ENTERPRISE INC NASDAQ 2,995.340 102.563 200.344 6.1264 -
Global Peer AVICHINA HKEx 23,231.846 15.229 15.187 1.1802 0.927
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,768.646 33.724 31.661 1.9336 1.436
Global Peer SIA Engineering SGX 2,901.613 18.034 17.911 1.8491 4.243
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,032.441 - 151.675 3.6326 -
Global Peer AEROVIRONMENT INC NASDAQ 1,387.003 35.612 36.917 2.8805 -
Global Peer ASTRONICS CORP NASDAQ 961.625 20.546 8.409 2.0246 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.95 %
10 Days --0.430
-2.46 %
20 Days --1.690
-9.03 %
Medium Term Return 3 Months --3.560
-17.30 %
6 Months --2.770
-14.00 %
1 Year 0.011-2.980
-14.85 %
Long Term Return 2 Years 0.143-3.370
-15.83 %
3 Years 0.423-2.820
-12.08 %
5 Years 0.568-19.870
-52.32 %
Annualised Return Annualised --
-13.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.380 - 23.680 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +3.91
Change From 1 Year High -6.660 % Change From 1 Year High (%) -28.12
2 Years Range 16.380 - 28.550 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +3.91
Change From 2 Years High -11.530 % Change From 2 Years High (%) -40.39
5 Years Range 16.380 - 38.760 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +3.91
Change From 5 Years High -21.740 % Change From 5 Years High (%) -56.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embraer SA engages in the design, manufacture, and sale of aircraft and its parts for commercial, defense, and executive aviation sectors. It operates through the following segments: Commercial Aviation, Defense and Security, Executive Aviation, and Others. The Commercial Aviation segment is involved in the development, production, and sale of commercial jets; and the provision of support services to regional aviation and aircraft leasing. The Defense and Security segment engages in research, development, production, modification, and support for defense and security aircrafts, as well as other integrated products and solutions including satellites and information and communication systems. The Executive Aviation segment deals with the development, manufacture, and sale of executive jets. The Others segment refers to the supply of structural parts and hydraulic systems and the production of agricultural sprayers. The company was founded by Ozires Silva on August 19, 1969 and is headquartered in Sao Jose dos Campos, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 16.920 17.050 16.900 17.020 719,127 -
17 Oct 2019 16.830 17.010 16.800 16.900 877,981 -
16 Oct 2019 16.700 16.850 16.615 16.840 542,361 -
15 Oct 2019 16.840 16.960 16.750 16.750 749,873 -
14 Oct 2019 16.730 16.820 16.700 16.800 621,278 -
11 Oct 2019 16.720 16.900 16.670 16.860 695,484 -
10 Oct 2019 16.540 16.730 16.380 16.500 658,484 -
09 Oct 2019 16.830 16.850 16.430 16.560 868,244 -
08 Oct 2019 16.930 16.970 16.570 16.590 1,209,660 -
07 Oct 2019 17.360 17.360 16.890 16.890 726,553 -
04 Oct 2019 17.490 17.600 17.385 17.450 919,269 -
03 Oct 2019 16.890 17.600 16.630 17.530 1,477,610 -
02 Oct 2019 16.990 17.050 16.805 16.900 1,453,503 -
01 Oct 2019 17.260 17.270 16.990 17.140 882,281 -
30 Sep 2019 17.330 17.380 17.180 17.250 778,697 -
27 Sep 2019 17.520 17.570 17.275 17.370 844,024 -
26 Sep 2019 17.800 17.870 17.340 17.450 1,260,199 -
25 Sep 2019 17.730 17.884 17.628 17.850 570,258 -
24 Sep 2019 18.220 18.230 17.620 17.750 925,572 -
23 Sep 2019 18.420 18.480 18.160 18.350 1,037,281 -
20 Sep 2019 18.690 18.815 18.580 18.710 507,036 -
19 Sep 2019 18.930 19.020 18.730 18.770 434,096 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
17.360 17.360 16.380 17.020 7,669,045 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
18.420 18.480 16.380 17.450 10,148,694 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
17.680 17.990 16.380 18.710 14,739,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.