Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMBRAER SA SPON ADS EACH REP 4 ORD SHS EMBRAER S.A. SPONSORED ADR
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 11.280 Change: -0.310 High: 11.380 Remarks: -
Change (%): -2.67 Low: 11.090
Open 11.280 Yesterday's Close 11.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,893,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.78696 Trailing EPS (USD) e -3.78696 NAV (USD) b 15.2752
PE a - Trailing PE f - Price / NAV b 0.7385
Dividend (USD) d - Cash In Hand (USD) g 10.1777 Issued & Paid-up Shares c 185,116,000
Dividend Yield (%) d - Price / Cash In Hand g 1.108 Treasury Shares h 1,148,822
Market Cap (M) 2,088.108 Enterprise Value (M) 4,013.693
Piotroski F Score 2 Exchange Code ERJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.31 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBRAER SA SPON ADS EACH REP 4 ORD SHS NYSE 2,088.108 - - 0.7385 -
Industry Aerospace & Defense NYSE 27,536.512 138.451 154.646 4.9291 1.363
Local Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Local Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Local Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Local Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Local Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Local Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Local Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,539.000 38.664 38.664 4.8129 -
Local Peer TEXTRON INC NYSE 13,247.881 42.874 42.873 2.2665 0.137
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,663.455 - - 9.8985 -
Global Peer ST Engineering SGX 12,450.360 23.858 23.859 5.4308 3.754
Global Peer FLIR SYSTEMS INC NASDAQ 7,576.370 35.639 35.639 4.0228 1.179
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,392.233 26.897 26.897 2.8818 1.145
Global Peer AVICHINA HKEx 33,723.884 15.044 15.044 1.2611 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,471.780 43.615 43.615 3.7520 -
Global Peer AEROVIRONMENT INC NASDAQ 2,792.886 67.560 92.722 5.3179 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.070 - 9.993 4.0725 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 692.865 122.848 122.848 9.6188 -
Global Peer AMMO INC NASDAQ 654.690 - - 15.0722 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SHOTSPOTTER INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.480
+15.10 %
10 Days -+2.020
+21.81 %
20 Days -+0.940
+9.09 %
Medium Term Return 3 Months -+4.720
+71.95 %
6 Months -+6.480
+135.00 %
1 Year -+3.700
+48.81 %
Long Term Return 2 Years --7.850
-41.04 %
3 Years 0.120-15.640
-57.65 %
5 Years 0.540-13.830
-52.93 %
Annualised Return Annualised --
-13.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 11.600 Change From 1 Year Low +7.320 % Change From 1 Year Low (%) +184.85
Change From 1 Year High -0.320 % Change From 1 Year High (%) -2.76
2 Years Range 3.960 - 20.920 Change From 2 Years Low +7.320 % Change From 2 Years Low (%) +184.85
Change From 2 Years High -9.640 % Change From 2 Years High (%) -46.08
5 Years Range 3.960 - 28.550 Change From 5 Years Low +7.320 % Change From 5 Years Low (%) +184.85
Change From 5 Years High -17.270 % Change From 5 Years High (%) -60.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embraer SA engages in the design, manufacture, and sale of aircraft and its parts for commercial, defense, and executive aviation sectors. It operates through the following segments: Commercial Aviation, Defense and Security, Executive Jet Business, Service & Support and Others. The Commercial Aviation segment is involved in the development, production, and sale of commercial jets; and the provision of support services to regional aviation and aircraft leasing. The Defense and Security segment engages in research, development, production, modification, and support for defense and security aircrafts, as well as other integrated products and solutions including satellites and information and communication systems. The Executive Jet Business segment deals with the development, manufacture, and sale of executive jets. The Service & Support segment provides after-service solutions and support to its customers through a comprehensive portfolio of innovative and competitive solutions to ensure operational efficiency of products manufactured by Embraer and by other aircraft manufacturers, extending the useful life of commercial, executive and defense aircraft. The Others segment refers to the supply of structural parts and hydraulic systems and the production of agricultural sprayers. The company was founded by Ozires Silva on August 19, 1969 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 11.280 11.380 11.090 11.280 2,893,981 -
08 Apr 2021 10.800 11.600 10.760 11.590 8,309,535 -
07 Apr 2021 10.370 10.565 10.220 10.510 4,273,609 -
06 Apr 2021 10.300 10.535 10.260 10.340 2,582,974 -
05 Apr 2021 10.100 10.470 10.040 10.340 3,588,929 -
01 Apr 2021 10.230 10.330 9.725 9.800 2,143,741 -
31 Mar 2021 9.800 10.110 9.710 10.010 2,251,712 -
30 Mar 2021 9.230 10.080 9.170 9.960 5,170,463 -
29 Mar 2021 9.220 9.330 9.040 9.070 3,520,740 -
26 Mar 2021 9.390 9.600 9.060 9.260 5,483,074 -
25 Mar 2021 9.160 9.570 9.010 9.370 6,437,798 -
24 Mar 2021 9.830 10.070 9.325 9.360 4,390,065 -
23 Mar 2021 10.090 10.350 9.590 9.680 4,360,817 -
22 Mar 2021 10.270 10.360 9.590 9.760 6,921,338 -
19 Mar 2021 10.220 10.800 9.680 10.680 9,842,517 -
18 Mar 2021 10.360 10.530 9.935 10.000 3,083,129 -
17 Mar 2021 9.880 10.360 9.820 10.290 3,574,241 -
16 Mar 2021 10.500 10.520 9.780 10.010 2,728,278 -
15 Mar 2021 10.400 10.690 10.320 10.420 5,447,849 -
12 Mar 2021 10.200 10.460 10.110 10.340 3,680,383 -
11 Mar 2021 9.710 10.070 9.610 9.960 7,808,459 -
10 Mar 2021 8.650 9.780 8.575 9.760 10,466,520 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
9.390 11.600 9.040 11.280 40,218,758 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
10.200 11.600 9.040 9.370 50,466,415 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
7.300 11.600 7.270 9.960 136,766,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.