Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.8
-25.3 (-0.84%)

 

  • STI Straits Times Index
    2,991.8
    -25.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.7
    9.9 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,511.8
    -416.0 (-1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,608.4
    -12.9 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.9
    -128.0 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,006.0M
  • Value: 884.1M
  • Rise: 146
  • Fall: 157
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051+0.004
Jiutian Chemical0.113+0.005
ETC Singapore0.065+0.013
P5 Capital0.041+0.005
The Place Hldg0.098+0.012
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Tritech0.020+0.003
Annica0.001-
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,497.6 -430.2
HSCEI 11,698.0 -191.5
Jakarta 6,295.1 -118.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EMBRAER SA SPON ADS EACH REP 4 ORD SHS EMBRAER S.A. SPONSORED ADR
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 6.620 Change: -0.300 High: 6.800 Remarks: -
Change (%): -4.34 Low: 6.560
Open 6.780 Yesterday's Close 6.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,650,907 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.80325 Trailing EPS (USD) e -5.02460 NAV (USD) b 15.0413
PE a - Trailing PE f - Price / NAV b 0.4401
Dividend (USD) d - Cash In Hand (USD) g 9.1964 Issued & Paid-up Shares c 185,116,000
Dividend Yield (%) d - Price / Cash In Hand g 0.720 Treasury Shares h 1,148,822
Market Cap (M) 1,225.468 Enterprise Value (M) 3,756.086
Piotroski F Score 3 Exchange Code ERJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.06 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBRAER SA SPON ADS EACH REP 4 ORD SHS NYSE 1,225.468 - - 0.4401 -
Industry Aerospace & Defense NYSE 23,787.507 31.484 60.250 4.2909 1.896
Local Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Local Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Local Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Local Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Local Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Local Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Local Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,326.133 35.611 37.162 4.7343 -
Local Peer TEXTRON INC NYSE 11,251.495 13.805 41.366 1.9598 0.162
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Global Peer ST Engineering SGX 11,995.237 20.755 21.189 5.3793 3.901
Global Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Global Peer AVICHINA HKEx 45,896.777 29.398 28.060 2.2077 0.446
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Global Peer AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 827.946 - - 29.4167 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-8.44 %
10 Days -+0.060
+0.91 %
20 Days -+0.100
+1.53 %
Medium Term Return 3 Months -+1.630
+32.67 %
6 Months -+0.520
+8.52 %
1 Year --11.210
-62.87 %
Long Term Return 2 Years --14.080
-68.02 %
3 Years 0.143-18.880
-73.48 %
5 Years 0.585-22.160
-74.97 %
Annualised Return Annualised --
-24.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 18.335 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +67.17
Change From 1 Year High -11.715 % Change From 1 Year High (%) -63.89
2 Years Range 3.960 - 21.480 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +67.17
Change From 2 Years High -14.860 % Change From 2 Years High (%) -69.18
5 Years Range 3.960 - 30.650 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +67.17
Change From 5 Years High -24.030 % Change From 5 Years High (%) -78.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embraer SA engages in the design, manufacture, and sale of aircraft and its parts for commercial, defense, and executive aviation sectors. It operates through the following segments: Commercial Aviation, Defense and Security, Executive Jet Business, Service & Support and Others. The Commercial Aviation segment is involved in the development, production, and sale of commercial jets; and the provision of support services to regional aviation and aircraft leasing. The Defense and Security segment engages in research, development, production, modification, and support for defense and security aircrafts, as well as other integrated products and solutions including satellites and information and communication systems. The Executive Jet Business segment deals with the development, manufacture, and sale of executive jets. The Service & Support segment provides after-service solutions and support to its customers through a comprehensive portfolio of innovative and competitive solutions to ensure operational efficiency of products manufactured by Embraer and by other aircraft manufacturers, extending the useful life of commercial, executive and defense aircraft. The Others segment refers to the supply of structural parts and hydraulic systems and the production of agricultural sprayers. The company was founded by Ozires Silva on August 19, 1969 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 6.780 6.800 6.560 6.620 3,650,907 -
20 Jan 2021 7.100 7.100 6.790 6.920 3,125,461 -
19 Jan 2021 7.110 7.199 7.000 7.080 2,357,266 -
15 Jan 2021 7.500 7.520 7.200 7.230 3,890,534 -
14 Jan 2021 7.160 7.790 7.145 7.710 5,899,084 -
13 Jan 2021 6.920 7.020 6.850 6.990 2,873,780 -
12 Jan 2021 6.440 7.030 6.410 7.000 5,395,869 -
11 Jan 2021 6.390 6.440 6.240 6.320 2,734,667 -
08 Jan 2021 6.670 6.687 6.390 6.560 1,632,292 -
07 Jan 2021 6.780 6.860 6.550 6.620 1,894,645 -
06 Jan 2021 6.500 6.970 6.465 6.740 3,518,583 -
05 Jan 2021 6.250 6.610 6.250 6.510 2,031,140 -
04 Jan 2021 6.900 6.920 6.300 6.320 3,371,400 -
31 Dec 2020 6.920 6.920 6.725 6.810 1,106,672 -
30 Dec 2020 6.620 6.879 6.620 6.870 1,872,326 -
29 Dec 2020 6.710 6.730 6.610 6.650 2,129,565 -
28 Dec 2020 6.580 6.610 6.410 6.600 1,951,918 -
24 Dec 2020 6.600 6.602 6.380 6.520 920,128 -
23 Dec 2020 6.460 6.610 6.430 6.590 1,986,208 -
22 Dec 2020 6.600 6.630 6.330 6.340 2,349,629 -
21 Dec 2020 6.780 6.830 6.620 6.670 3,279,232 -
18 Dec 2020 7.160 7.235 7.011 7.050 2,538,605 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)		 6.780 7.790 6.240 6.620 33,454,505 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 6.600 7.790 6.240 6.740 21,237,569 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 5.940 7.790 5.940 6.670 61,212,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.