Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERGY RECOVERY INC ENERGY RECOVERY
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 10.880 Change: -0.020 High: 10.960 Remarks: -
Change (%): -0.18 Low: 10.730
Open 10.850 Yesterday's Close 10.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,719 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19453 Trailing EPS (USD) e 0.39795 NAV (USD) b 2.9231
PE a 55.930 Trailing PE f 27.340 Price / NAV b 3.7221
Dividend (USD) d - Cash In Hand (USD) g 1.4287 Issued & Paid-up Shares c 56,100,300
Dividend Yield (%) d - Price / Cash In Hand g 7.615 Treasury Shares h 5,456,000
Market Cap (M) 610.371 Enterprise Value (M) 523.860
Piotroski F Score 5 Exchange Code ERII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.38 Free Float (%) 71.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RECOVERY INC NASDAQ 610.371 55.930 27.340 3.7221 -
Industry Electrical Products NASDAQ 2,196.969 90.122 78.920 6.0099 0.128
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,995.185 - - 12.1026 -
Local Peer LITTELFUSE INC NASDAQ 5,908.280 42.481 63.080 3.8631 0.751
Local Peer SUNPOWER CORP NASDAQ 3,940.906 177.853 57.943 -382.8099 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,622.448 15.284 12.620 1.7469 -
Local Peer TPI COMPOSITES INC NASDAQ 1,489.319 - - 8.2078 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 544.367 - - 32.0548 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 538.813 - - 8.1120 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 324.359 26.028 220.953 10.3825 -
Local Peer POWELL INDUSTRIES INC NASDAQ 319.634 32.319 15.812 1.0529 3.763
Local Peer ULTRALIFE CORPORATION NASDAQ 109.426 21.023 23.037 0.9622 -
Other Local Peers SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer ACUITY BRANDS INC NYSE 4,462.349 17.972 17.972 2.0975 0.453
Global Peer SH ELECTRIC HKEx 33,493.898 7.941 7.941 0.4539 -
Other Global Peers BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), CTW (SET), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), FDG EVEHICLES (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), PIMO (SET), NATURE ENERGY T (HKEx), QTC (SET), ULICORP (Bursa), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), SCI (SET), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), L&E (SET), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.475
+4.57 %
10 Days -+0.495
+4.77 %
20 Days -+2.060
+23.36 %
Medium Term Return 3 Months -+2.740
+33.66 %
6 Months -+2.640
+32.04 %
1 Year -+2.130
+24.34 %
Long Term Return 2 Years -+2.730
+33.50 %
3 Years -+0.300
+2.84 %
5 Years -+3.500
+47.43 %
Annualised Return Annualised --
+8.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.110 - 11.230 Change From 1 Year Low +4.770 % Change From 1 Year Low (%) +78.07
Change From 1 Year High -0.350 % Change From 1 Year High (%) -3.12
2 Years Range 6.110 - 12.040 Change From 2 Years Low +4.770 % Change From 2 Years Low (%) +78.07
Change From 2 Years High -1.160 % Change From 2 Years High (%) -9.63
5 Years Range 5.275 - 16.670 Change From 5 Years Low +5.605 % Change From 5 Years Low (%) +106.26
Change From 5 Years High -5.790 % Change From 5 Years High (%) -34.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Recovery, Inc. engages in the design and manufacture of industrial fluid flow solutions. It operates through the Water; and Oil and Gas segments. The Water segment represents the solutions sold for use in sea, brackish, and contaminated water reverse osmosis desalination. The Oil and Gas segment refers to the solutions used for hydraulic fracturing, gas processing, and chemical processing. The company was founded in April 1992 and is headquartered in San Leandro, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 10.850 10.960 10.730 10.880 92,719 -
25 Nov 2020 11.100 11.100 10.760 10.900 133,414 -
24 Nov 2020 10.900 11.230 10.900 11.090 227,423 -
23 Nov 2020 10.790 10.910 10.720 10.810 246,393 -
20 Nov 2020 10.420 10.740 10.420 10.650 183,966 -
19 Nov 2020 10.440 10.520 10.280 10.500 184,849 -
18 Nov 2020 10.570 10.725 10.360 10.405 396,151 -
17 Nov 2020 10.350 10.650 10.130 10.490 169,072 -
16 Nov 2020 9.900 10.450 9.800 10.410 174,698 -
13 Nov 2020 10.220 10.350 10.000 10.130 139,499 -
12 Nov 2020 10.290 10.350 10.020 10.100 116,683 -
11 Nov 2020 10.670 10.670 10.190 10.385 261,966 -
10 Nov 2020 10.250 10.660 10.160 10.620 348,600 -
09 Nov 2020 10.330 10.900 10.080 10.110 352,592 -
06 Nov 2020 10.120 10.120 9.910 10.020 157,454 -
05 Nov 2020 9.570 10.150 9.570 10.040 190,970 -
04 Nov 2020 9.560 9.670 9.420 9.550 111,579 -
03 Nov 2020 9.810 9.820 9.630 9.790 153,294 -
02 Nov 2020 9.740 9.800 9.450 9.600 159,360 -
30 Oct 2020 9.200 9.860 9.200 9.690 354,764 -
29 Oct 2020 8.760 8.930 8.635 8.895 122,958 -
28 Oct 2020 8.940 8.965 8.750 8.820 144,754 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
10.220 11.230 9.800 10.880 1,948,184 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
9.200 11.230 9.200 10.100 2,207,262 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
8.150 11.230 8.150 8.895 3,686,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.