Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ERICSSON ADR EACH REP 1 ORD B SEK1 TELEFONAKTIEBOLAGET LM ERICSSON SPONSORED ADR CLASS B
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 13.980 Change: +0.180 High: 14.000 Remarks: -
Change (%): +1.30 Low: 13.870
Open 13.900 Yesterday's Close 13.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,385,511 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61820 Trailing EPS (USD) e 0.61820 NAV (USD) b 3.4350
PE a 22.614 Trailing PE f 22.614 Price / NAV b 4.0699
Dividend (USD) d - Cash In Hand (USD) g 1.7284 Issued & Paid-up Shares c 3,072,400,000
Dividend Yield (%) d - Price / Cash In Hand g 8.088 Treasury Shares h 6,043,585
Market Cap (M) 42,952.152 Enterprise Value (M) 41,433.866
Piotroski F Score 7 Exchange Code ERIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.64 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Local Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Local Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,508.615 - - 9.8837 -
Local Peer VIASAT INC NASDAQ 3,256.479 - - 1.4045 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,248.710 - - 0.6348 -
Local Peer INTERDIGITAL INC NASDAQ 2,219.681 49.545 49.545 2.8701 1.944
Local Peer INFINERA CORP NASDAQ 2,082.918 - - 4.8861 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,572.846 84.675 84.675 24.8137 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,241.601 14.015 14.015 1.8077 -
Local Peer AUDIOCODES NASDAQ 1,033.787 37.940 37.940 4.9262 -
Local Peer INSEEGO CORP NASDAQ 928.601 - - -33.3944 -
Other Local Peers ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), EXFO INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Global Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Global Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,752.416 82.201 82.201 9.8186 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,525.164 - - 9.7122 -
Global Peer VTECH HOLDINGS HKEx 18,148.342 12.175 11.901 3.6076 5.711
Global Peer PLANTRONICS INC NYSE 1,497.004 - - -13.2452 0.405
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), BLISS (SET), OPCOM (Bursa), CHINA BAOLI TEC (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+2.72 %
10 Days 0.121+0.790
+6.91 %
20 Days 0.121+0.280
+2.93 %
Medium Term Return 3 Months 0.121+2.240
+20.11 %
6 Months 0.121+3.160
+30.32 %
1 Year 13.393+5.870
+237.52 %
Long Term Return 2 Years 13.393+3.590
+163.46 %
3 Years 13.393+7.610
+329.72 %
5 Years 13.393+4.230
+180.75 %
Annualised Return Annualised --
+22.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.940 - 15.315 Change From 1 Year Low +6.040 % Change From 1 Year Low (%) +76.07
Change From 1 Year High -1.335 % Change From 1 Year High (%) -8.72
2 Years Range 6.150 - 15.315 Change From 2 Years Low +7.830 % Change From 2 Years Low (%) +127.32
Change From 2 Years High -1.335 % Change From 2 Years High (%) -8.72
5 Years Range 4.830 - 15.315 Change From 5 Years Low +9.150 % Change From 5 Years Low (%) +189.44
Change From 5 Years High -1.335 % Change From 5 Years High (%) -8.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefonaktiebolaget LM Ericsson engages in the provision of telecommunications equipment and related services to mobile and fixed network operators. It operates through the following segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment supports all radio-access technologies and offer hardware, software and related services for both radio access and transport. The Digital Services segment provides software and services in the areas of digital business support systems, operational support systems, cloud communication, cloud core, and cloud infrastructure. The Managed Services segment includes networks and information technology managed services, network design and optimization, and application development and maintenance. The Emerging Business and Other segment encompasses emerging business, Iconectiv, Red Bee Media, and Media Solutions. The company was founded by Lars Magnus Ericsson in 1876 and is headquartered in Kista, Sweden.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 13.900 14.000 13.870 13.980 5,385,511 -
12 Apr 2021 13.880 13.920 13.780 13.800 3,018,677 -
09 Apr 2021 13.910 14.030 13.890 13.980 5,889,107 -
08 Apr 2021 14.005 14.050 13.820 13.950 8,864,622 -
07 Apr 2021 13.550 13.660 13.495 13.610 7,108,172 -
06 Apr 2021 13.504 13.540 13.420 13.520 5,312,855 -
05 Apr 2021 13.130 13.410 13.130 13.400 6,286,373 -
01 Apr 2021 13.260 13.360 13.020 13.070 8,319,357 -
31 Mar 2021 13.210 13.255 13.160 13.190 3,987,490 -
30 Mar 2021 13.235 13.320 13.170 13.280 7,186,245 -
29 Mar 2021 13.400 13.550 13.340 13.370 4,985,163 -
26 Mar 2021 13.300 13.520 13.280 13.520 4,148,479 -
25 Mar 2021 13.200 13.255 13.070 13.210 5,751,962 -
24 Mar 2021 13.340 13.350 13.160 13.180 5,013,170 -
23 Mar 2021 13.620 13.755 13.445 13.470 5,937,771 -
22 Mar 2021 13.400 13.470 13.360 13.380 4,886,300 -
19 Mar 2021 13.320 13.410 13.250 13.330 6,075,410 -
18 Mar 2021 13.440 13.590 13.360 13.390 4,318,386 -
17 Mar 2021 13.430 13.780 13.361 13.700 5,993,952 -
16 Mar 2021 13.690 13.830 13.660 13.780 7,343,909 -
15 Mar 2021 13.570 13.760 13.520 13.680 8,839,393 -
12 Mar 2021 13.195 13.490 13.150 13.480 7,467,464 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
13.235 14.050 13.020 13.980 61,358,409 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
13.690 14.050 13.020 13.370 54,454,502 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
13.390 14.050 13.020 13.680 142,217,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.