Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELDORADO RESORTS INC ELDORADO RESORTS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 40.040 Change: -0.580 High: 41.340 Remarks: -
Change (%): -1.43 Low: 39.990
Open 40.860 Yesterday's Close 40.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 671,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22460 Trailing EPS (USD) e 1.21835 NAV (USD) b 13.9584
PE a 32.696 Trailing PE f 32.864 Price / NAV b 2.8685
Dividend (USD) d - Cash In Hand (USD) g 2.4483 Issued & Paid-up Shares c 77,768,000
Dividend Yield (%) d - Price / Cash In Hand g 16.354 Treasury Shares h 223,823
Beta - 75 Daysi -0.005 R-Squared - 75 Days(%)i - Market Cap (M) 3,113.831
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 7,159.025
Piotroski F Score 6 Exchange Code ERI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.41 Free Float (%) 79.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELDORADO RESORTS INC NASDAQ 3,113.831 32.696 32.864 2.8685 -
Industry Casinos/Gaming NASDAQ 3,154.309 47.242 48.651 3.4306 0.672
Local Peer WYNN RESORTS LTD NASDAQ 11,851.750 20.704 14.242 5.7790 2.488
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,531.797 27.141 26.805 4.2594 2.668
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,841.764 25.880 - 2.8777 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,964.464 37.243 26.633 8.9724 0.442
Local Peer STARS GROUP INC(THE) NASDAQ 4,108.570 - 488.418 0.9410 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,140.119 22.884 24.703 1.1312 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,639.317 - - -0.7411 -
Local Peer MONARCH CASINO & RESORT NASDAQ 816.040 23.932 23.714 2.5412 -
Local Peer GOLDEN ENTMT INC NASDAQ 397.013 - - 1.3099 -
Local Peer EMPIRE RESORTS INC NASDAQ 333.685 - - 1.8006 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 238.234 70.195 67.450 1.3321 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 228.136 7.973 5.353 - -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 41,884.219 17.358 21.623 7.5331 5.551
Global Peer SANDS CHINA LTD HKEx 290,317.556 19.756 18.863 10.7524 5.539
Global Peer GALAXY ENT HKEx 213,922.560 15.837 16.480 3.1239 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,865.884 33.373 79.384 2.2799 1.703
Global Peer WYNN MACAU HKEx 84,596.297 13.545 14.028 40.7918 7.371
Global Peer Genting Sing SGX 10,730.939 14.206 14.611 1.3551 3.930
Global Peer TABCORP HOLDINGS LIMITED ASX 8,804.148 24.287 24.287 1.2217 5.046
Global Peer MGM CHINA HKEx 44,764.000 41.895 32.290 4.5346 0.832
Global Peer GENTING Bursa 23,026.444 16.862 17.385 0.6751 2.425
Global Peer SJM HOLDINGS HKEx 42,367.543 14.865 13.978 1.5171 3.874
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.02 %
10 Days --0.340
-0.84 %
20 Days --5.790
-12.63 %
Medium Term Return 3 Months --8.070
-16.77 %
6 Months --8.620
-17.71 %
1 Year --9.710
-19.52 %
Long Term Return 2 Years -+16.790
+72.22 %
3 Years -+25.940
+183.97 %
Annualised Return Annualised --
+41.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.865 - 54.990 Change From 1 Year Low +8.175 % Change From 1 Year Low (%) +25.66
Change From 1 Year High -14.950 % Change From 1 Year High (%) -27.19
2 Years Range 22.250 - 54.990 Change From 2 Years Low +17.790 % Change From 2 Years Low (%) +79.96
Change From 2 Years High -14.950 % Change From 2 Years High (%) -27.19
5 Years Range 3.610 - 54.990 Change From 5 Years Low +36.430 % Change From 5 Years Low (%) +1009.14
Change From 5 Years High -14.950 % Change From 5 Years High (%) -27.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eldorado Resorts, Inc. operates as a casino entertainment company. It engages in gaming operations, and manages hotels, restaurants, bars, racing, retail shops, and other services. It operates through the following segments: West, Midwest, South, East, and Central. The West segment consists of seven properties in Nevada and Colorado. The Midwest segment comprises of dockside and land-based casinos in Iowa and Missouri. The South segment includes dockside casinos in Louisiana and Mississippi, and racino in Florida. The East segment is involved in the operation of racinos located in Pennsylvania, Ohio, and West Virginia; and casinos in Pennsylvania and New Jersey. The Central segment is composed of properties in Indiana, Illinois, and Missouri. The company was founded by Donald Louis Carano in 1973 and is headquartered in Reno, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 40.860 41.340 39.990 40.040 671,919 -
21 Aug 2019 40.480 41.050 39.935 40.620 918,167 -
20 Aug 2019 39.490 40.160 39.490 39.990 891,107 -
19 Aug 2019 41.120 41.160 39.690 39.730 967,352 -
16 Aug 2019 39.620 40.220 39.270 40.030 1,011,682 -
15 Aug 2019 39.740 39.970 38.680 39.250 1,301,097 -
14 Aug 2019 39.650 39.910 38.900 39.460 1,312,373 -
13 Aug 2019 39.960 40.870 39.700 40.560 990,433 -
12 Aug 2019 40.010 40.260 39.230 39.270 1,520,614 -
09 Aug 2019 40.420 41.130 40.250 40.380 883,915 -
08 Aug 2019 41.000 42.070 39.990 40.790 1,620,539 -
07 Aug 2019 40.040 41.930 39.460 40.650 2,583,315 -
06 Aug 2019 41.120 42.400 39.600 40.450 3,583,563 -
05 Aug 2019 42.120 42.401 40.970 41.710 2,677,075 -
02 Aug 2019 43.610 43.830 42.220 43.130 1,247,650 -
01 Aug 2019 45.150 46.310 43.710 44.000 1,792,413 -
31 Jul 2019 46.960 47.100 44.330 45.120 2,957,040 -
30 Jul 2019 44.850 46.885 44.500 46.710 1,713,468 -
29 Jul 2019 45.660 45.870 44.782 45.090 1,033,970 -
26 Jul 2019 44.870 45.880 44.627 45.830 1,012,207 -
25 Jul 2019 45.070 45.870 44.330 44.440 759,893 -
24 Jul 2019 43.660 45.470 43.410 45.400 1,316,021 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
40.420 41.340 38.680 40.040 10,468,659 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
44.870 45.880 38.680 40.790 20,221,240 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
43.880 45.070 38.680 44.440 39,440,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.