Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELDORADO RESORTS INC ELDORADO RESORTS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 59.200 Change: -1.440 High: 60.930 Remarks: -
Change (%): -2.37 Low: 58.130
Open 60.930 Yesterday's Close 60.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,744,594 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22457 Trailing EPS (USD) e 1.20998 NAV (USD) b 14.4886
PE a 48.344 Trailing PE f 48.927 Price / NAV b 4.0860
Dividend (USD) d - Cash In Hand (USD) g 2.7680 Issued & Paid-up Shares c 77,770,000
Dividend Yield (%) d - Price / Cash In Hand g 21.387 Treasury Shares h 223,823
Beta - 75 Daysi 2.072 R-Squared - 75 Days(%)i 25.57 Market Cap (M) 4,603.984
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i - Enterprise Value (M) 8,522.913
Piotroski F Score 6 Exchange Code ERI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.01 Free Float (%) 84.4
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELDORADO RESORTS INC NASDAQ 4,603.984 48.344 48.927 4.0860 -
Industry Casinos/Gaming NASDAQ 3,929.852 51.692 71.782 4.4074 0.540
Local Peer WYNN RESORTS LTD NASDAQ 14,466.086 25.271 21.510 7.5393 2.038
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,312.360 29.363 24.050 4.3376 2.466
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,256.908 30.551 - 3.8764 -
Local Peer STARS GROUP INC(THE) NASDAQ 7,078.084 - - 1.6539 -
Local Peer CHURCHILL DOWNS INC NASDAQ 5,694.781 42.721 39.301 10.3466 0.385
Local Peer PENN NATIONAL GAMING INC NASDAQ 3,009.101 32.176 31.873 1.5512 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,399.374 - 20.028 -1.0793 -
Local Peer MONARCH CASINO & RESORT NASDAQ 937.913 27.506 28.526 2.8192 -
Local Peer GOLDEN ENTMT INC NASDAQ 513.428 - - 1.7333 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 249.330 8.714 5.444 2.6926 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 241.949 71.286 162.164 1.3489 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 87.210 - - 1.4544 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 52,111.310 21.596 27.441 9.7241 4.464
Global Peer SANDS CHINA LTD HKEx 334,048.855 22.732 21.705 12.3723 4.814
Global Peer GALAXY ENT HKEx 242,641.373 17.964 18.692 3.5433 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,258.045 36.498 1,950.575 2.6826 1.557
Global Peer WYNN MACAU HKEx 93,534.889 14.977 15.510 45.1015 6.667
Global Peer Genting Sing SGX 10,972.084 14.525 16.066 1.3891 3.844
Global Peer SJM HOLDINGS HKEx 51,998.917 18.245 17.155 1.8620 3.156
Global Peer TABCORP HOLDINGS LIMITED ASX 9,620.128 26.538 26.538 1.3349 4.618
Global Peer MGM CHINA HKEx 46,740.000 43.744 33.715 4.7348 0.797
Global Peer CROWN RESORTS LIMITED ASX 8,152.982 20.291 20.291 1.5996 4.983
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.140
-3.49 %
10 Days -+0.750
+1.28 %
20 Days -+0.040
+0.07 %
Medium Term Return 3 Months -+14.170
+31.47 %
6 Months -+13.370
+29.17 %
1 Year -+14.810
+33.36 %
Long Term Return 2 Years -+26.150
+79.12 %
3 Years -+43.700
+281.94 %
5 Years -+55.235
+1393.06 %
Annualised Return Annualised --
+71.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.410 - 61.550 Change From 1 Year Low +23.790 % Change From 1 Year Low (%) +67.18
Change From 1 Year High -2.350 % Change From 1 Year High (%) -3.82
2 Years Range 29.160 - 61.550 Change From 2 Years Low +30.040 % Change From 2 Years Low (%) +103.02
Change From 2 Years High -2.350 % Change From 2 Years High (%) -3.82
5 Years Range 3.890 - 61.550 Change From 5 Years Low +55.310 % Change From 5 Years Low (%) +1421.85
Change From 5 Years High -2.350 % Change From 5 Years High (%) -3.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eldorado Resorts, Inc. operates as a casino entertainment company. It engages in gaming operations, and manages hotels, restaurants, bars, racing, retail shops, and other services. It operates through the following segments: West, Midwest, South, East, and Central. The West segment consists of seven properties in Nevada and Colorado. The Midwest segment comprises of dockside and land-based casinos in Iowa and Missouri. The South segment includes dockside casinos in Louisiana and Mississippi, and racino in Florida. The East segment is involved in the operation of racinos located in Pennsylvania, Ohio, and West Virginia; and casinos in Pennsylvania and New Jersey. The Central segment is composed of properties in Indiana, Illinois, and Missouri. The company was founded by Donald Louis Carano in 1973 and is headquartered in Reno, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 60.930 60.930 58.130 59.200 1,744,594 -
23 Jan 2020 59.710 61.010 58.830 60.640 1,072,274 -
22 Jan 2020 59.970 60.650 59.740 60.280 1,359,801 -
21 Jan 2020 61.000 61.110 59.421 59.500 1,956,309 -
17 Jan 2020 61.000 61.550 60.490 61.340 2,139,235 -
16 Jan 2020 59.300 60.770 59.215 60.550 1,672,785 -
15 Jan 2020 58.970 59.910 58.590 58.820 1,140,514 -
14 Jan 2020 59.250 59.680 58.680 58.970 1,358,109 -
13 Jan 2020 58.660 59.590 57.965 59.340 950,771 -
10 Jan 2020 59.410 59.426 58.201 58.450 1,426,218 -
09 Jan 2020 59.960 60.260 59.220 59.290 1,465,356 -
08 Jan 2020 59.530 59.860 58.450 59.530 1,275,222 -
07 Jan 2020 58.800 59.455 57.980 59.330 1,957,507 -
06 Jan 2020 57.410 58.920 57.000 58.800 1,619,573 -
03 Jan 2020 58.760 59.075 57.345 58.010 1,757,790 -
02 Jan 2020 60.260 60.330 59.170 59.510 1,081,793 -
31 Dec 2019 58.860 59.920 58.860 59.640 1,656,413 -
30 Dec 2019 59.270 59.540 58.300 59.010 2,194,382 -
27 Dec 2019 59.270 59.500 58.380 59.160 395,009 -
26 Dec 2019 59.110 59.325 58.730 59.060 874,074 -
24 Dec 2019 59.080 59.340 58.745 59.180 440,100 -
23 Dec 2019 57.880 59.090 57.640 59.090 953,063 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
59.410 61.550 57.965 59.200 14,820,610 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
59.110 61.550 57.965 59.290 14,277,119 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
54.010 61.550 53.580 59.180 21,878,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.