Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANOR RETAIL PROPERTY FUND ELANOR RETAIL PROPERTY FUND
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 0.840 Change: - High: 0.840 Remarks: -
Change (%): - Low: 0.840
Open 0.840 Yesterday's Close 0.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.15548 Trailing EPU (AUD) e 0.18660 NAV (AUD) b 1.5409
PE a 5.403 Trailing PE f 4.502 Price / NAV b 0.5451
Distribution (AUD) d 0.089854 Cash In Hand (AUD) g 0.0346 Issued & Paid-up Units c 128,730,000
Distribution Yield (%) d 10.697 Price / Cash In Hand g 24.277 Treasury Shares h n.a.
Beta - 75 Daysi 0.187 R-Squared - 75 Days (%)i 1.24 Market Cap (M) 108.133
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 241.870
Piotroski F Score 3 Exchange Code ERF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.54 Free Float (%) 70.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ELANOR RETAIL PROPERTY FUND ASX 108.133 5.403 4.502 0.5451 10.697
Industry Real Estate Investment Trusts ASX 2,090.240 10.371 9.214 0.6832 5.277
Local Peer GOODMAN GROUP ASX 22,142.045 13.602 14.670 1.9990 2.458
Local Peer DEXUS ASX 9,427.968 7.360 6.087 0.7587 5.840
Local Peer GPT GROUP ASX 6,837.234 7.770 7.770 0.6036 7.544
Local Peer STOCKLAND ASX 5,614.947 18.054 10.903 0.5619 11.687
Local Peer VICINITY CENTRES ASX 3,997.742 11.550 11.306 0.3475 15.001
Local Peer CHARTER HALL GROUP ASX 3,283.728 13.955 7.913 1.5427 4.780
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,119.738 19.340 13.207 0.9917 6.419
Local Peer CHARTER HALL LONG WALE REIT ASX 2,039.556 29.321 16.475 0.9382 4.255
Local Peer BWP TRUST ASX 2,036.357 12.023 9.006 1.0426 5.713
Local Peer CROMWELL PROPERTY GROUP ASX 1,946.588 9.972 6.251 0.7197 8.317
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,060.653 5.491 5.304 0.7285 8.123
Local Peer VIVA ENERGY REIT ASX 1,795.976 9.087 9.087 1.0073 6.230
Other Local Peers ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7858 3.136
Global Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Global Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Global Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Global Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Global Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Global Peer LINK REIT HKEx 130,573.755 6.423 7.317 0.6875 4.381
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), SIMON PROPERTY GROUP INC (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), EQUITY COMMONWEALTH (NYSE), STORE CAPITAL CORPORATION (NYSE), EASTGROUP PROPERTIES INC (NYSE), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), KLCC (Bursa), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), PARAMOUNT GROUP INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CPNREIT (SET), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), YUEXIU REIT (HKEx), PARK HOTELS & RESORTS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), Frasers Cpt Tr (SGX), SPHREIT (SGX), ParkwayLife Reit (SGX), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), OUE Com Reit (SGX), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), CORECIVIC INC (NYSE), UNITI GROUP INC (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), PAVREIT (Bursa), FOUR CORNERS PROPERTY TRUST INC (NYSE), SUNREIT (Bursa), TLGF (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WHART (SET), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CromwellReit EUR (SGX), ACADIA REALTY TRUST (NYSE), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNLIGHT REIT (HKEx), MACERICH CO (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers Com Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Prime US ReitUSD (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), AXREIT (Bursa), ISTAR INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REGAL REIT (HKEx), Far East HTrust (SGX), MFA FINANCIAL INC (NYSE), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Frasers HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), Sasseur Reit (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SPRING REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), CMMT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), First Reit (SGX), Lendlease Reit (SGX), SPF (SET), YTLREIT (Bursa), Cache Log Trust (SGX), REDWOOD TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), GVREIT (SET), CATCHMARK TIMBER TRUST INC (NYSE), BOFFICE (SET), EC World Reit (SGX), CPTGF (SET), SERITAGE GROWTH PPTYS (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SoilbuildBizReit (SGX), CHATHAM LODGING TRUST (NYSE), RREEF CCT REIT (HKEx), READY CAPITAL CORPORATION (NYSE), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), EliteComREIT GBP (SGX), ALAQAR (Bursa), IREIT Global (SGX), TPRIME (SET), UtdHampshReitUSD (SGX), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), BHG Retail Reit (SGX), LHSC (SET), ARA HTrust USD (SGX), MQREIT (Bursa), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRT APARTMENTS CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), BKER (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), TERN PROPERTIES (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), UOAREIT (Bursa), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PPF (SET), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), SRIPANWA (SET), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WHABT (SET), EXANTAS CAPITAL CORP (NYSE), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.18 %
10 Days --0.110
-11.58 %
20 Days --0.380
-31.15 %
Medium Term Return 3 Months --0.370
-30.58 %
6 Months --0.410
-32.80 %
1 Year --0.370
-30.58 %
Long Term Return 2 Years --0.440
-34.38 %
3 Years --0.460
-35.38 %
Annualised Return Annualised --
-13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.800 - 1.300 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.460 % Change From 1 Year High (%) -35.38
2 Years Range 0.800 - 1.340 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.500 % Change From 2 Years High (%) -37.31
5 Years Range 0.800 - 1.385 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -0.545 % Change From 5 Years High (%) -39.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanor Retail Property Fund is an is a managed real estate investment fund investing in retail property. It focuses predominantly on yielding neighbourhood and sub-regional shopping centres. The company was founded on October 13, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.840 0.840 0.840 0.840 93 -
02 Apr 2020 0.835 0.840 0.825 0.840 23,601 -
01 Apr 2020 0.800 0.805 0.800 0.805 432 -
31 Mar 2020 0.825 0.825 0.825 0.825 476 -
30 Mar 2020 0.845 0.850 0.845 0.850 8,792 -
27 Mar 2020 0.860 0.860 0.835 0.850 63,248 -
26 Mar 2020 0.825 0.830 0.825 0.830 292,272 -
25 Mar 2020 0.825 0.825 0.800 0.800 13,424 -
24 Mar 2020 0.800 0.835 0.800 0.830 20,355 -
23 Mar 2020 0.860 0.920 0.820 0.820 42,676 -
20 Mar 2020 0.920 0.960 0.900 0.950 150,391 -
19 Mar 2020 1.000 1.000 0.950 1.000 32,035 -
18 Mar 2020 1.110 1.110 1.010 1.010 7,108 -
17 Mar 2020 1.100 1.100 1.100 1.100 34,043 -
16 Mar 2020 1.120 1.120 1.120 1.120 - -
13 Mar 2020 1.110 1.120 1.100 1.120 44,692 -
12 Mar 2020 1.180 1.180 1.150 1.170 20,997 -
11 Mar 2020 1.195 1.195 1.195 1.195 66 -
10 Mar 2020 1.195 1.195 1.190 1.190 30,264 -
09 Mar 2020 1.200 1.200 1.180 1.200 55,444 -
06 Mar 2020 1.220 1.220 1.200 1.220 7,924 -
05 Mar 2020 1.215 1.230 1.205 1.210 125,189 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.860 0.920 0.800 0.840 465,369 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.200 1.200 0.800 0.950 375,040 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
1.225 1.240 0.800 1.220 3,711,246 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.