Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Erajaya Swasembada Tbk. Erajaya Swasembada Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:14
Last (IDR): 1,995.000 Change: +15.000 High: 2,040.000 Remarks: -
Change (%): +0.76 Low: 1,980.000
Open 2,010.000 Yesterday's Close 1980.000
Buy Price 1990.000 Sell Price 1995.000
Buy Volume ('000) 381.1 Sell Volume ('000) 561.5
Cumulative Volume ('000) 23,590.8 Cumulative Value 47,347,496,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 266.48580 Trailing EPS (IDR) e 216.96211 NAV (IDR) b 1,485.0550
PE a 7.486 Trailing PE f 9.195 Price / NAV b 1.3434
Dividend (IDR) d 50.000000 Cash In Hand (IDR) g 103.8523 Issued & Paid-up Shares c 3,190,000,000
Dividend Yield (%) d 2.506 Price / Cash In Hand g 19.210 Treasury Shares h -
Beta - 75 Daysi 2.431 R-Squared - 75 Days(%)i 11.82 Market Cap (M) 6,364,050.000
Beta - 500 Daysi 1.447 R-Squared - 500 Days (%)i 8.71 Enterprise Value (M) 10,313,215.266
Piotroski F Score 5 Exchange Code ERAA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 67.73 6-Month VWAP 1709.356 Free Float (%) 45.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Erajaya Swasembada Tbk. IDX 6,364,050.000 7.486 9.195 1.3434 2.506
Industry Wholesale Distributors IDX 1,406,509.931 14.391 15.801 1.3468 1.488
Local Peer Surya Pertiwi Tbk. IDX 3,010,500.000 14.612 14.211 2.5965 3.408
Local Peer Hexindo Adiperkasa Tbk. IDX 2,797,200.000 5.176 5.176 1.1603 -
Local Peer Aneka Gas Industri Tbk. IDX 1,901,329.200 19.064 18.383 0.6100 0.524
Local Peer Intraco Penta Tbk. IDX 1,587,464.760 - - 14.4544 -
Local Peer Wicaksana Overseas International Tbk. IDX 755,025.250 - - 2.7928 -
Local Peer Duta Intidaya Tbk. IDX 517,997.700 99.629 - 3.5263 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 23,571.429 11,147.418 0.9726 -
Local Peer Kobexindo Tractors Tbk. IDX 418,140.000 9.912 9.753 0.8870 -
Local Peer Ancora Indonesia Resources Tbk. IDX 259,591.710 - - -8.8126 -
Local Peer Kokoh Inti Arebama Tbk IDX 198,130.488 - - 1.8866 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Local Peer Triwira Insanlestari Tbk. IDX - - - - -
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,374.929 23.108 22.709 6.9397 2.534
Global Peer GRAINGER W W INC NYSE 14,895.585 19.195 18.705 7.5574 2.010
Global Peer GENUINE PARTS CO NYSE 14,257.307 17.591 17.953 - 2.948
Global Peer POOL CORPORATION NASDAQ 7,503.574 32.004 31.827 - 0.906
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,741.346 17.110 16.362 4.8992 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), SAMART (SET), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), CSS (SET), BURWILL (HKEx), UAC (SET), AGE (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), GIFT (SET), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), MARCO (Bursa), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), PERMAJU (Bursa), NAS HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SR (SET), SingMyanmar (SGX), IFEC (SET), SOLID (Bursa), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), GREEN ENERGY GP (HKEx), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), NDR (SET), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHINA FORTUNE (HKEx), SE (SET), CHUAN (Bursa), BH Global^ (SGX), CHINA ENV TEC (HKEx), KS Energy^ (SGX), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), COMPUGT (Bursa), Far East (SGX), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), FER (SET), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+1.01 %
10 Days --105.000
-5.00 %
20 Days -+640.000
+47.23 %
Medium Term Return 3 Months 50.000+450.000
+32.36 %
6 Months 50.000-315.000
-11.47 %
1 Year 50.000-1105.000
-34.03 %
Long Term Return 2 Years 88.000+1350.000
+222.95 %
3 Years 108.000+1205.000
+166.20 %
5 Years 148.000+860.000
+88.81 %
Annualised Return Annualised --
+13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 965.000 - 3,400.000 Change From 1 Year Low +1030.000 % Change From 1 Year Low (%) +106.74
Change From 1 Year High -1405.000 % Change From 1 Year High (%) -41.32
2 Years Range 600.000 - 3,400.000 Change From 2 Years Low +1395.000 % Change From 2 Years Low (%) +232.50
Change From 2 Years High -1405.000 % Change From 2 Years High (%) -41.32
5 Years Range 369.000 - 3,400.000 Change From 5 Years Low +1626.000 % Change From 5 Years Low (%) +440.65
Change From 5 Years High -1405.000 % Change From 5 Years High (%) -41.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Erajaya Swasembada Tbk is engaged in the distribution and trading of telecommunication devices. The firm focuses on selling cellular phones, subscriber identity module card, prepaid top-up vouchers, accessories, computers, and other electronic devices. It operates through the following segments: Cellular Phones and Tablets; Voucher; Computer and Other Electronic Devices; and Accessories and Others. The company was founded by Ardy Hady Wijaya on October 8, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2010.000 2040.000 1980.000 1995.000 23,590,800 2007.0323
18 Jul 2019 1990.000 2040.000 1955.000 1980.000 19,390,600 1996.0746
17 Jul 2019 1940.000 2030.000 1910.000 1995.000 33,811,500 1986.3983
16 Jul 2019 1980.000 2010.000 1940.000 1940.000 15,628,500 1958.0048
15 Jul 2019 1980.000 2050.000 1975.000 1980.000 22,126,600 2000.8502
12 Jul 2019 2100.000 2110.000 1975.000 1975.000 52,238,200 2010.7940
11 Jul 2019 2130.000 2160.000 2060.000 2090.000 29,929,800 2106.5053
10 Jul 2019 1970.000 2150.000 1970.000 2100.000 69,168,500 2084.4166
09 Jul 2019 2040.000 2050.000 1900.000 1960.000 78,612,200 1963.5089
08 Jul 2019 2100.000 2150.000 1980.000 2020.000 39,292,900 2044.7398
05 Jul 2019 2110.000 2170.000 2070.000 2100.000 27,311,300 2115.6948
04 Jul 2019 2160.000 2260.000 2060.000 2090.000 83,782,100 2185.8416
03 Jul 2019 2100.000 2200.000 2040.000 2160.000 73,676,500 2132.2003
02 Jul 2019 2130.000 2140.000 2050.000 2100.000 46,538,000 2097.6568
01 Jul 2019 1960.000 2160.000 1955.000 2120.000 105,182,100 2090.8277
28 Jun 2019 1985.000 1995.000 1870.000 1920.000 48,051,800 1911.4221
27 Jun 2019 2000.000 2040.000 1960.000 1965.000 73,735,000 1998.8147
26 Jun 2019 1840.000 1980.000 1805.000 1915.000 112,404,800 1902.3924
25 Jun 2019 1625.000 1880.000 1620.000 1835.000 232,087,800 1783.2271
24 Jun 2019 1410.000 1630.000 1370.000 1615.000 195,799,400 1535.8018
21 Jun 2019 1400.000 1405.000 1350.000 1355.000 18,567,800 1366.3095
20 Jun 2019 1380.000 1420.000 1340.000 1385.000 44,344,600 1384.7457
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2100.000 2160.000 1900.000 1995.000 383,789,600 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
1410.000 2160.000 1370.000 2100.000 998,568,800 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
1070.000 2160.000 1045.000 1355.000 718,503,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.