Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Erajaya Swasembada Tbk. Erajaya Swasembada Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:15
Last (IDR): 1,145.000 Change: +40.000 High: 1,155.000 Remarks: -
Change (%): +3.62 Low: 1,085.000
Open 1,105.000 Yesterday's Close 1105.000
Buy Price 1145.000 Sell Price 1150.000
Buy Volume ('000) 162 Sell Volume ('000) 585.6
Cumulative Volume ('000) 35,882.6 Cumulative Value 40,439,188,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 266.48580 Trailing EPS (IDR) e 216.96211 NAV (IDR) b 1,485.0550
PE a 4.297 Trailing PE f 5.277 Price / NAV b 0.7710
Dividend (IDR) d 50.000000 Cash In Hand (IDR) g 103.8523 Issued & Paid-up Shares c 3,190,000,000
Dividend Yield (%) d 4.367 Price / Cash In Hand g 11.025 Treasury Shares h -
Beta - 75 Daysi 2.459 R-Squared - 75 Days(%)i 14.34 Market Cap (M) 3,652,550.000
Beta - 500 Daysi 1.404 R-Squared - 500 Days (%)i 9.21 Enterprise Value (M) 7,601,715.266
Piotroski F Score 5 Exchange Code ERAA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.35 6-Month VWAP 1837.703 Free Float (%) 45.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Erajaya Swasembada Tbk. IDX 3,652,550.000 4.297 5.277 0.7710 4.367
Industry Wholesale Distributors IDX 1,139,045.866 14.332 13.970 1.1044 2.896
Local Peer Surya Pertiwi Tbk. IDX 2,565,000.000 12.449 12.108 2.2123 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,562,000.000 8.455 5.781 1.1428 10.514
Local Peer Aneka Gas Industri Tbk. IDX 1,671,329.700 16.758 16.159 0.5362 -
Local Peer Intraco Penta Tbk. IDX 1,614,038.360 - - 14.6963 -
Local Peer Wicaksana Overseas International Tbk. IDX 761,370.000 - - 2.8162 -
Local Peer Duta Intidaya Tbk. IDX 508,315.500 97.767 - 3.4604 -
Local Peer Star Petrochem Tbk. IDX 475,200.000 23,571.429 11,147.418 0.9726 -
Local Peer Kobexindo Tractors Tbk. IDX 409,050.000 9.697 9.541 0.8677 -
Local Peer Ancora Indonesia Resources Tbk. IDX 291,378.450 - - -9.8917 -
Local Peer Kokoh Inti Arebama Tbk IDX 237,364.248 - - 2.2602 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Serrano (SGX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), WG (SET), SMIT (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), F8 ENT (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 50.000+90.000
+13.27 %
10 Days 50.000+10.000
+5.29 %
20 Days 50.000-485.000
-26.69 %
Medium Term Return 3 Months 50.000-945.000
-42.82 %
6 Months 50.000-925.000
-42.27 %
1 Year 50.000-1585.000
-56.23 %
Long Term Return 2 Years 108.000+470.000
+85.63 %
3 Years 128.000+515.000
+102.06 %
5 Years 148.000-200.000
-3.87 %
Annualised Return Annualised --
-0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 965.000 - 3,400.000 Change From 1 Year Low +180.000 % Change From 1 Year Low (%) +18.65
Change From 1 Year High -2255.000 % Change From 1 Year High (%) -66.32
2 Years Range 565.000 - 3,400.000 Change From 2 Years Low +580.000 % Change From 2 Years Low (%) +102.65
Change From 2 Years High -2255.000 % Change From 2 Years High (%) -66.32
5 Years Range 369.000 - 3,400.000 Change From 5 Years Low +776.000 % Change From 5 Years Low (%) +210.30
Change From 5 Years High -2255.000 % Change From 5 Years High (%) -66.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Erajaya Swasembada Tbk is engaged in the distribution and trading of telecommunication devices. The firm focuses on selling cellular phones, subscriber identity module card, prepaid top-up vouchers, accessories, computers, and other electronic devices. It operates through the following segments: Cellular Phones and Tablets; Voucher; Computer and Other Electronic Devices; and Accessories and Others. The company was founded by Ardy Hady Wijaya on October 8, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1105.000 1155.000 1085.000 1145.000 35,882,600 1126.9860
23 May 2019 1030.000 1115.000 1030.000 1105.000 44,392,700 1084.6358
22 May 2019 1040.000 1065.000 1025.000 1030.000 10,574,600 1038.5254
21 May 2019 1020.000 1095.000 1020.000 1040.000 34,273,700 1052.6595
20 May 2019 1015.000 1055.000 1000.000 1020.000 28,233,800 1025.9243
17 May 2019 1070.000 1080.000 1045.000 1055.000 19,606,200 1058.2662
16 May 2019 1080.000 1105.000 1040.000 1055.000 25,829,000 1065.0351
15 May 2019 1100.000 1130.000 1050.000 1080.000 36,703,300 1092.6010
14 May 2019 1020.000 1115.000 995.000 1085.000 53,447,200 1070.3359
13 May 2019 1130.000 1185.000 1025.000 1040.000 70,330,300 1114.9105
10 May 2019 1015.000 1180.000 965.000 1135.000 137,101,000 1070.3859
09 May 2019 1080.000 1100.000 1000.000 1005.000 56,242,500 1043.9131
08 May 2019 1080.000 1125.000 1055.000 1085.000 46,577,700 1093.5819
07 May 2019 1080.000 1115.000 1055.000 1085.000 44,569,600 1088.8890
06 May 2019 1130.000 1140.000 1060.000 1065.000 61,058,900 1095.0483
03 May 2019 1130.000 1185.000 1085.000 1155.000 115,915,700 1145.5878
02 May 2019 1300.000 1350.000 1130.000 1130.000 181,937,200 1221.4094
30 Apr 2019 1610.000 1610.000 1440.000 1450.000 103,805,500 1491.0302
29 Apr 2019 1635.000 1645.000 1605.000 1605.000 10,806,100 1618.8779
26 Apr 2019 1590.000 1655.000 1575.000 1630.000 28,062,500 1626.7662
25 Apr 2019 1660.000 1665.000 1595.000 1605.000 33,260,800 1614.5625
24 Apr 2019 1610.000 1665.000 1590.000 1655.000 88,628,000 1641.0242
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
1130.000 1185.000 995.000 1145.000 359,273,400 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
1590.000 1655.000 995.000 1135.000 786,076,700 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
1920.000 1945.000 995.000 1605.000 613,437,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.