Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Erajaya Swasembada Tbk. Erajaya Swasembada Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:14
Last (IDR): 1,255.000 Change: -5.000 High: 1,275.000 Remarks: -
Change (%): -0.40 Low: 1,210.000
Open 1,275.000 Yesterday's Close 1260.000
Buy Price 1250.000 Sell Price 1255.000
Buy Volume ('000) 18.1 Sell Volume ('000) 524.1
Cumulative Volume ('000) 19,967.9 Cumulative Value 24,827,233,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 92.77238 Trailing EPS (IDR) e 110.16742 NAV (IDR) b 1,551.8497
PE a 13.528 Trailing PE f 11.392 Price / NAV b 0.8087
Dividend (IDR) d - Cash In Hand (IDR) g 68.1108 Issued & Paid-up Shares c 3,180,541,900
Dividend Yield (%) d - Price / Cash In Hand g 18.426 Treasury Shares h 9,458,100
Beta - 75 Daysi 1.261 R-Squared - 75 Days(%)i 29.49 Market Cap (M) 3,991,580.084
Beta - 500 Daysi 1.439 R-Squared - 500 Days (%)i 15.83 Enterprise Value (M) 6,596,753.980
Piotroski F Score 6 Exchange Code ERAA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 84.20 6-Month VWAP 1408.358 Free Float (%) 45.8
Sector & Industry Retail Trade - Electronics/Appliance Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Erajaya Swasembada Tbk. IDX 3,991,580.084 13.528 11.392 0.8087 -
Industry Electronics/Appliance Stores IDX 1,081,890.686 18.593 21.685 0.8938 -
Local Peer Electronic City Indonesia Tbk. IDX 856,150.925 39.218 24.584 0.4860 -
Local Peer Mitra Komunikasi Nusantara Tbk. IDX 250,000.000 - - 3.1698 -
Local Peer Global Teleshop Tbk. IDX 246,666.420 - - -0.3331 -
Local Peer Perdana Bangun Pusaka Tbk IDX 65,056.000 24.347 24.347 3.9631 -
Global Peer BEST BUY CO INC NYSE 20,171.350 13.090 14.057 5.9154 2.543
Global Peer JB HI-FI ASX 4,360.959 17.458 16.754 3.9742 3.741
Global Peer GOME RETAIL HKEx 20,066.057 - - 1.5466 -
Global Peer COM7 SET 30,300.000 24.911 24.161 13.3436 1.386
Global Peer CONNS INC NASDAQ 209.432 3.740 3.740 0.3339 -
Global Peer BJ DIGITAL HKEx 1,098.690 3.764 3.764 0.2447 -
Global Peer SINGER SET 3,994.975 24.082 18.779 1.8714 -
Global Peer Challenger SGX 165.700 9.403 9.402 1.6107 3.125
Global Peer FIAMMA Bursa 251.767 9.083 7.363 0.4950 3.913
Global Peer ENERGY ONE LIMITED ASX 87.077 66.525 64.746 8.6286 0.734
Other Global Peers SPVI (SET), IT (SET), Sen Yue (SGX), TT Intl (SGX), TRANS WORLD ENTERTAINMENT CORP (NASDAQ), EFT SOLUTIONS (HKEx), CELESTIAL ASIA (HKEx), STORY-I LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+120.000
+10.57 %
10 Days -+155.000
+14.09 %
20 Days --5.000
-0.40 %
Medium Term Return 3 Months --365.000
-22.53 %
6 Months --85.000
-6.34 %
1 Year -+80.000
+6.81 %
Long Term Return 2 Years 50.000-1315.000
-49.22 %
3 Years 108.000+590.000
+104.96 %
5 Years 148.000+535.000
+94.86 %
Annualised Return Annualised --
+14.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 805.000 - 2,260.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +55.90
Change From 1 Year High -1005.000 % Change From 1 Year High (%) -44.47
2 Years Range 805.000 - 3,400.000 Change From 2 Years Low +450.000 % Change From 2 Years Low (%) +55.90
Change From 2 Years High -2145.000 % Change From 2 Years High (%) -63.09
5 Years Range 369.000 - 3,400.000 Change From 5 Years Low +886.000 % Change From 5 Years Low (%) +240.11
Change From 5 Years High -2145.000 % Change From 5 Years High (%) -63.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Erajaya Swasembada Tbk engages in the distribution and trading of telecommunication devices. It operates through the following segments: Cellular Phones and Tablets; Operator Product; Computer and Other Electronic Devices; and Accessories and Other. The company was founded by Ardy Hady Wijaya on October 8, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1275.000 1275.000 1210.000 1255.000 19,967,900 1243.3572
28 May 2020 1245.000 1340.000 1220.000 1260.000 70,091,700 1290.4532
27 May 2020 1160.000 1230.000 1160.000 1230.000 30,193,300 1205.7541
26 May 2020 1150.000 1170.000 1135.000 1155.000 13,506,700 1153.2413
20 May 2020 1200.000 1200.000 1130.000 1135.000 8,973,900 1145.4149
19 May 2020 1210.000 1240.000 1160.000 1170.000 28,715,200 1194.3191
18 May 2020 1130.000 1200.000 1130.000 1200.000 34,819,000 1172.4041
15 May 2020 1125.000 1135.000 1075.000 1100.000 9,714,900 1098.5012
14 May 2020 1150.000 1175.000 1085.000 1115.000 15,314,300 1124.2346
13 May 2020 1170.000 1185.000 1110.000 1165.000 8,281,700 1163.2462
12 May 2020 1220.000 1230.000 1150.000 1165.000 17,199,800 1175.4155
11 May 2020 1245.000 1270.000 1210.000 1220.000 18,661,800 1240.0961
08 May 2020 1205.000 1235.000 1195.000 1235.000 8,996,200 1221.4569
06 May 2020 1225.000 1230.000 1190.000 1195.000 5,269,900 1207.3093
05 May 2020 1215.000 1245.000 1200.000 1220.000 8,442,000 1222.1380
04 May 2020 1225.000 1225.000 1190.000 1205.000 11,874,100 1203.7047
30 Apr 2020 1255.000 1300.000 1245.000 1260.000 32,705,600 1267.6143
29 Apr 2020 1200.000 1270.000 1180.000 1245.000 36,086,200 1241.2124
28 Apr 2020 1200.000 1200.000 1155.000 1175.000 6,735,000 1176.4882
27 Apr 2020 1150.000 1190.000 1140.000 1170.000 8,876,700 1168.2699
24 Apr 2020 1200.000 1235.000 1145.000 1150.000 16,794,000 1191.4296
23 Apr 2020 1215.000 1310.000 1175.000 1225.000 62,958,100 1261.8649
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
1170.000 1340.000 1075.000 1255.000 239,578,600 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
1150.000 1340.000 1075.000 1165.000 154,847,300 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
930.000 1340.000 855.000 1150.000 722,305,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.