Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Erajaya Swasembada Tbk. Erajaya Swasembada Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 16:15
Last (IDR): 1,885.000 Change: +85.000 High: 1,890.000 Remarks: -
Change (%): +4.72 Low: 1,800.000
Open 1,800.000 Yesterday's Close 1800.000
Buy Price 1875.000 Sell Price 1885.000
Buy Volume ('000) 604.3 Sell Volume ('000) 872.8
Cumulative Volume ('000) 49,741.7 Cumulative Value 92,828,171,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 266.48580 Trailing EPS (IDR) e 164.30972 NAV (IDR) b 1,455.0780
PE a 7.074 Trailing PE f 11.472 Price / NAV b 1.2955
Dividend (IDR) d 50.000000 Cash In Hand (IDR) g 120.8732 Issued & Paid-up Shares c 3,190,000,000
Dividend Yield (%) d 2.653 Price / Cash In Hand g 15.595 Treasury Shares h -
Beta - 75 Daysi 2.159 R-Squared - 75 Days(%)i 6.84 Market Cap (M) 6,013,150.000
Beta - 500 Daysi 1.490 R-Squared - 500 Days (%)i 8.74 Enterprise Value (M) 8,852,629.080
Piotroski F Score 5 Exchange Code ERAA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 75.46 6-Month VWAP 1654.085 Free Float (%) 45.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Erajaya Swasembada Tbk. IDX 6,013,150.000 7.074 11.472 1.2955 2.653
Industry Wholesale Distributors IDX 1,486,769.207 15.212 17.844 1.4278 1.408
Local Peer Surya Pertiwi Tbk. IDX 2,835,000.000 13.760 13.760 2.4669 3.619
Local Peer Hexindo Adiperkasa Tbk. IDX 2,704,800.000 5.005 4.430 1.0734 -
Local Peer Aneka Gas Industri Tbk. IDX 1,931,995.800 19.372 19.008 0.6190 0.516
Local Peer Intraco Penta Tbk. IDX 1,561,304.160 - - 20.6497 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Wicaksana Overseas International Tbk. IDX 704,267.250 - - 2.6742 -
Local Peer Duta Intidaya Tbk. IDX 556,726.500 107.078 198.616 3.7289 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 23,571.429 13,078.423 0.9726 -
Local Peer Ancora Indonesia Resources Tbk. IDX 395,568.320 - - -13.4287 -
Local Peer Kobexindo Tractors Tbk. IDX 359,055.000 8.511 10.034 0.7704 -
Local Peer Kokoh Inti Arebama Tbk IDX 191,264.580 - - 1.8553 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer FASTENAL NASDAQ 19,290.185 25.655 25.213 7.7046 2.282
Global Peer GRAINGER W W INC NYSE 16,129.034 20.785 19.641 8.3874 1.856
Global Peer GENUINE PARTS CO NYSE 14,414.977 17.786 18.210 3.9328 2.916
Global Peer POOL CORPORATION NASDAQ 7,585.180 32.352 30.329 22.1033 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,552.339 16.630 15.713 4.5789 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer SEVEN GROUP HLDGS LTD ASX 6,009.548 27.656 27.656 2.0250 2.369
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), LI & FUNG (HKEx), PTG (SET), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), CHINA NATURAL RES (NASDAQ), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), SILVER BASE (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), BURWILL (HKEx), SALCON (Bursa), Pollux Prop (SGX), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), AUTO ITALIA (HKEx), TENGY ENV (HKEx), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), TU YI HLDG (HKEx), F8 ENT (HKEx), GC (SET), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), QES (Bursa), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), MAJOR HLDGS (HKEx), ACG (SET), SKYCHINAFORTUNE (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), HENG HUP (HKEx), SR (SET), IFEC (SET), DOMINATE GP (HKEx), TWZ (SET), UKEM (SET), JTF INTL (HKEx), Sin Heng Mach (SGX), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SingMyanmar (SGX), UMS (Bursa), NAS HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), EMINENCE ENT (HKEx), COMPUGT (Bursa), COOL HOLDINGS INC (NASDAQ), SE (SET), NDR (SET), IMS GROUP (HKEx), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), PHOL (SET), CHINA FORTUNE (HKEx), JOHAN (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), Tye Soon (SGX), Hoe Leong^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+370.000
+24.42 %
10 Days -+335.000
+21.61 %
20 Days --115.000
-5.75 %
Medium Term Return 3 Months -+605.000
+47.27 %
6 Months 50.000-175.000
-6.07 %
1 Year 50.000-575.000
-21.34 %
Long Term Return 2 Years 88.000+1125.000
+159.61 %
3 Years 108.000+1130.000
+163.97 %
5 Years 148.000+695.000
+70.84 %
Annualised Return Annualised --
+11.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 965.000 - 2,630.000 Change From 1 Year Low +920.000 % Change From 1 Year Low (%) +95.34
Change From 1 Year High -745.000 % Change From 1 Year High (%) -28.33
2 Years Range 680.000 - 3,400.000 Change From 2 Years Low +1205.000 % Change From 2 Years Low (%) +177.21
Change From 2 Years High -1515.000 % Change From 2 Years High (%) -44.56
5 Years Range 369.000 - 3,400.000 Change From 5 Years Low +1516.000 % Change From 5 Years Low (%) +410.84
Change From 5 Years High -1515.000 % Change From 5 Years High (%) -44.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Erajaya Swasembada Tbk is engaged in the distribution and trading of telecommunication devices. The firm focuses on selling cellular phones, subscriber identity module card, prepaid top-up vouchers, accessories, computers, and other electronic devices. It operates through the following segments: Cellular Phones and Tablets; Voucher; Computer and Other Electronic Devices; and Accessories and Others. The company was founded by Ardy Hady Wijaya on October 8, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1800.000 1890.000 1800.000 1885.000 49,741,700 1866.2042
12 Sep 2019 1815.000 1970.000 1780.000 1800.000 119,167,300 1885.8740
11 Sep 2019 1740.000 1820.000 1710.000 1795.000 107,022,200 1789.8004
10 Sep 2019 1540.000 1760.000 1535.000 1735.000 118,938,600 1664.2645
09 Sep 2019 1525.000 1585.000 1525.000 1535.000 22,028,200 1554.1655
06 Sep 2019 1545.000 1560.000 1500.000 1515.000 15,890,500 1521.2080
05 Sep 2019 1610.000 1630.000 1535.000 1535.000 30,810,800 1575.8989
04 Sep 2019 1485.000 1595.000 1460.000 1595.000 43,898,200 1546.3529
03 Sep 2019 1555.000 1575.000 1455.000 1470.000 21,611,400 1490.5459
02 Sep 2019 1560.000 1610.000 1550.000 1550.000 23,743,800 1578.9188
30 Aug 2019 1585.000 1600.000 1550.000 1550.000 11,911,900 1569.8822
29 Aug 2019 1560.000 1615.000 1555.000 1575.000 30,585,200 1586.5771
28 Aug 2019 1640.000 1655.000 1530.000 1550.000 49,014,200 1579.0531
27 Aug 2019 1535.000 1680.000 1510.000 1625.000 126,126,100 1613.7964
26 Aug 2019 1410.000 1550.000 1405.000 1520.000 73,752,900 1504.1586
23 Aug 2019 1660.000 1680.000 1475.000 1480.000 97,513,000 1544.9461
22 Aug 2019 1830.000 1830.000 1655.000 1655.000 86,086,900 1739.5501
21 Aug 2019 1885.000 1925.000 1815.000 1835.000 51,135,500 1866.5211
20 Aug 2019 1935.000 1965.000 1865.000 1875.000 39,544,700 1901.2714
19 Aug 2019 1970.000 1970.000 1905.000 1930.000 47,139,500 1933.9077
16 Aug 2019 2130.000 2130.000 1965.000 2000.000 71,278,400 2016.2826
15 Aug 2019 2120.000 2170.000 2080.000 2130.000 25,218,900 2125.9291
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
1560.000 1970.000 1455.000 1885.000 552,852,700 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
1970.000 1970.000 1455.000 1550.000 612,809,900 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
1995.000 2010.000 1455.000 2000.000 796,094,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.