Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ERA GROUP INC ERA GROUP
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 8.460 Change: +0.020 High: 8.550 Remarks: -
Change (%): +0.24 Low: 8.375
Open 8.410 Yesterday's Close 8.440000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,574 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63887 Trailing EPS (USD) e 0.40247 NAV (USD) b 21.5328
PE a 13.242 Trailing PE f 21.020 Price / NAV b 0.3929
Dividend (USD) d - Cash In Hand (USD) g 2.3280 Issued & Paid-up Shares c 21,311,000
Dividend Yield (%) d - Price / Cash In Hand g 3.634 Treasury Shares h 157,267
Beta - 75 Daysi 1.876 R-Squared - 75 Days(%)i 6.66 Market Cap (M) 180.291
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 304.198
Piotroski F Score 8 Exchange Code ERA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.18 Free Float (%) 96.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ERA GROUP INC NYSE 180.291 13.242 21.020 0.3929 -
Industry Oilfield Services/Equipment NYSE 3,882.326 - 269.525 1.5111 2.712
Local Peer SCHLUMBERGER LIMITED NYSE 76,090.737 35.590 36.320 2.0977 3.635
Local Peer BAKER HUGHES A GE NYSE 24,446.374 125.366 155.709 1.3960 1.511
Local Peer HALLIBURTON CO NYSE 19,009.021 11.479 10.788 1.9791 3.299
Local Peer TECHNIPFMC PLC NYSE 11,250.862 - - 1.0878 2.082
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,100.461 - - 0.5885 0.947
Local Peer CORE LABORATORIES NV NYSE 2,410.586 30.312 24.978 12.8666 4.045
Local Peer APERGY CORPORATION NYSE 2,344.204 24.927 25.397 2.5096 -
Local Peer CACTUS INC NYSE 2,332.174 45.124 31.205 22.9227 -
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,894.703 - - 2.7904 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,780.511 - - 1.3401 11.368
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,770.811 - - 1.2782 -
Local Peer PROPETRO HOLDING CORP NYSE 1,730.237 9.952 8.360 1.9898 -
Other Local Peers DRIL QUIP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,525.587 120.995 52.553 1.4684 0.910
Global Peer DIALOG Bursa 19,790.458 38.776 38.807 5.2766 0.912
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 4,953.515 - - 0.3867 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 708.211 16.637 14.235 0.8279 -
Global Peer ARMADA Bursa 2,703.200 - - 0.8133 -
Global Peer VELESTO Bursa 2,628.992 - - 0.9633 -
Global Peer HONGHUA GROUP HKEx 3,441.692 38.462 38.458 0.7310 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 399.783 27.763 111.051 1.0325 -
Global Peer ANTON OILFIELD HKEx 2,885.683 10.954 10.953 0.9564 1.186
Other Global Peers MHB (Bursa), DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), UZMA (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), PETRO-KING (HKEx), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.17 %
10 Days --0.100
-1.17 %
20 Days ---
Medium Term Return 3 Months --0.460
-5.16 %
6 Months --2.020
-19.27 %
1 Year --4.900
-36.68 %
Long Term Return 2 Years --1.300
-13.32 %
3 Years --0.580
-6.42 %
5 Years --19.690
-69.95 %
Annualised Return Annualised --
-21.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.950 - 14.230 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +21.73
Change From 1 Year High -5.770 % Change From 1 Year High (%) -40.55
2 Years Range 6.950 - 14.230 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +21.73
Change From 2 Years High -5.770 % Change From 2 Years High (%) -40.55
5 Years Range 6.918 - 29.380 Change From 5 Years Low +1.542 % Change From 5 Years Low (%) +22.29
Change From 5 Years High -20.920 % Change From 5 Years High (%) -71.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Era Group, Inc. engages in the provision of helicopter transportation services. It focuses to transport personnel to, from and between offshore oil and gas production platforms, drilling rigs, and other installations. The firm's services include helicopters which are used to perform emergency air medical, search and rescue, firefighting, utility, VIP transport and flightseeing services. The company also offers its services to international, independent, and major integrated oil and gas exploration, development, and production companies. Era Group was founded on April 29, 1999 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 8.410 8.550 8.375 8.460 68,574 -
18 Jul 2019 8.370 8.480 8.250 8.440 79,684 -
17 Jul 2019 8.470 8.530 8.370 8.420 97,659 -
16 Jul 2019 8.520 8.630 8.420 8.480 54,291 -
15 Jul 2019 8.380 8.600 8.300 8.520 37,994 -
12 Jul 2019 8.540 8.730 8.430 8.560 60,541 -
11 Jul 2019 8.600 8.620 8.470 8.560 47,692 -
10 Jul 2019 8.590 8.630 8.450 8.600 53,732 -
09 Jul 2019 8.510 8.530 8.380 8.500 48,509 -
08 Jul 2019 8.510 8.590 8.450 8.520 59,991 -
05 Jul 2019 8.480 8.620 8.390 8.560 66,002 -
03 Jul 2019 8.530 8.540 8.360 8.530 59,393 -
02 Jul 2019 8.530 8.530 8.280 8.480 104,305 -
01 Jul 2019 8.480 8.640 8.440 8.530 99,420 -
28 Jun 2019 8.540 8.770 8.340 8.340 234,459 -
27 Jun 2019 8.380 8.570 8.370 8.550 83,997 -
26 Jun 2019 8.270 8.540 8.270 8.420 129,894 -
25 Jun 2019 8.180 8.430 8.170 8.200 128,024 -
24 Jun 2019 8.540 8.550 8.135 8.170 150,819 -
21 Jun 2019 8.230 8.550 8.140 8.460 415,452 -
20 Jun 2019 8.240 8.410 8.161 8.290 149,892 -
19 Jun 2019 7.770 8.140 7.630 8.080 168,669 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
8.510 8.730 8.250 8.460 608,667 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
8.230 8.730 8.140 8.560 1,471,765 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
8.010 8.730 7.670 8.290 3,584,757 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.