Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ERA GROUP INC ERA GROUP INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 8.590 Change: +0.060 High: 8.600 Remarks: -
Change (%): +0.70 Low: 8.450
Open 8.460 Yesterday's Close 8.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63953 Trailing EPS (USD) e -0.41040 NAV (USD) b 21.4452
PE a 13.432 Trailing PE f - Price / NAV b 0.4006
Dividend (USD) d - Cash In Hand (USD) g 5.0606 Issued & Paid-up Shares c 21,289,000
Dividend Yield (%) d - Price / Cash In Hand g 1.697 Treasury Shares h 1,149,820
Beta - 75 Daysi 0.824 R-Squared - 75 Days(%)i 4.73 Market Cap (M) 182.873
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 5.73 Enterprise Value (M) 248.646
Piotroski F Score 8 Exchange Code ERA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.96 Free Float (%) 96.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ERA GROUP INC NYSE 182.873 13.432 - 0.4006 -
Industry Oilfield Services/Equipment NYSE 3,715.757 79.797 - 1.9450 3.348
Local Peer SCHLUMBERGER LIMITED NYSE 50,455.550 23.599 - 2.0870 5.482
Local Peer BAKER HUGHES COMPANY NYSE 23,576.912 120.906 294.711 - -
Local Peer HALLIBURTON CO NYSE 20,698.618 12.499 - 2.5835 3.030
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,766.103 - - 1.0880 0.875
Local Peer TECHNIPFMC PLC NYSE 8,239.408 - - 0.8175 2.843
Local Peer CACTUS INC NYSE 2,432.288 47.062 28.792 7.7878 -
Local Peer APERGY CORPORATION NYSE 2,252.653 23.954 28.564 2.1685 -
Local Peer CORE LABORATORIES NV NYSE 1,716.425 21.583 20.585 9.0222 5.680
Local Peer DRIL QUIP INC NYSE 1,689.291 - - 1.5460 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,658.897 - - 1.3444 12.201
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,409.753 - - 1.0869 -
Local Peer ARCHROCK INC NYSE 1,380.862 68.197 21.893 1.3064 4.723
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 5,465.166 - - 1.5806 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3400 -
Global Peer DAYANG Bursa 3,014.066 18.820 11.784 2.3386 -
Global Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 671.032 15.764 11.705 0.7615 -
Global Peer MHB Bursa 1,296.000 - - 0.5481 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PERDANA (Bursa), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), AJ LUCAS GR (ASX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Mirach Energy^ (SGX), Falcon Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.35 %
10 Days --0.590
-6.43 %
20 Days --1.410
-14.10 %
Medium Term Return 3 Months --1.880
-17.96 %
6 Months --0.380
-4.24 %
1 Year --1.670
-16.28 %
Long Term Return 2 Years --1.960
-18.58 %
3 Years --7.480
-46.55 %
5 Years --13.930
-61.86 %
Annualised Return Annualised --
-17.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.950 - 12.430 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +23.60
Change From 1 Year High -3.840 % Change From 1 Year High (%) -30.89
2 Years Range 6.950 - 14.230 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +23.60
Change From 2 Years High -5.640 % Change From 2 Years High (%) -39.63
5 Years Range 6.918 - 24.600 Change From 5 Years Low +1.672 % Change From 5 Years Low (%) +24.17
Change From 5 Years High -16.010 % Change From 5 Years High (%) -65.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Era Group, Inc. engages in the provision of helicopter transportation services. It focuses to transport personnel to, from and between offshore oil and gas production platforms, drilling rigs, and other installations. The firm's services include helicopters which are used to perform emergency air medical, search and rescue, firefighting, utility, VIP transport and flightseeing services. The company also offers its services to international, independent, and major integrated oil and gas exploration, development, and production companies. Era Group was founded on April 29, 1999 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 8.460 8.600 8.450 8.590 72,800 -
22 Jan 2020 8.460 8.620 8.450 8.530 91,268 -
21 Jan 2020 8.530 8.690 8.400 8.420 134,709 -
17 Jan 2020 8.730 8.854 8.550 8.560 80,589 -
16 Jan 2020 8.820 9.020 8.640 8.650 77,793 -
15 Jan 2020 8.940 9.070 8.750 8.750 88,644 -
14 Jan 2020 8.950 9.104 8.900 8.940 87,616 -
13 Jan 2020 9.220 9.250 8.910 8.950 85,731 -
10 Jan 2020 9.680 9.680 9.150 9.180 80,654 -
09 Jan 2020 9.940 10.030 9.660 9.710 67,599 -
08 Jan 2020 10.290 10.300 9.865 9.870 57,142 -
07 Jan 2020 10.450 10.580 10.200 10.310 74,093 -
06 Jan 2020 10.140 10.660 10.110 10.520 81,593 -
03 Jan 2020 10.150 10.300 10.030 10.170 93,904 -
02 Jan 2020 10.260 10.350 10.110 10.160 52,052 -
31 Dec 2019 10.050 10.200 10.045 10.170 64,847 -
30 Dec 2019 10.010 10.220 9.920 10.110 69,311 -
27 Dec 2019 10.370 10.470 9.980 10.000 45,584 -
26 Dec 2019 10.435 10.435 10.230 10.350 44,257 -
24 Dec 2019 10.260 10.480 10.260 10.360 22,877 -
23 Dec 2019 10.090 10.380 10.030 10.270 90,442 -
20 Dec 2019 10.290 10.340 10.040 10.040 627,708 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
9.940 10.030 8.400 8.590 867,403 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
10.260 10.480 8.400 9.870 605,660 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
9.310 10.030 8.400 10.270 2,340,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.