Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERGY RESOURCES OF AUSTRALIA ENERGY RESOURCES OF AUSTRALIA LTD. CLASS A
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.155 Change: -0.005 High: 0.165 Remarks: -
Change (%): -3.13 Low: 0.155
Open 0.165 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00169 Trailing EPS (AUD) e -0.00076 NAV (AUD) b 0.0652
PE a 91.716 Trailing PE f - Price / NAV b 2.3773
Dividend (AUD) d - Cash In Hand (AUD) g 0.0682 Issued & Paid-up Shares c 3,691,380,000
Dividend Yield (%) d - Price / Cash In Hand g 2.273 Treasury Shares h -
Beta - 75 Daysi -0.301 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 572.164
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 323.400
Piotroski F Score 4 Exchange Code ERA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.20 Free Float (%) 11.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RESOURCES OF AUSTRALIA ASX 572.164 91.716 - 2.3773 -
Industry Other Metals/Minerals ASX 603.023 9.416 9.101 1.3450 9.126
Local Peer BHP GROUP LTD ASX 117,817.514 9.557 8.687 1.7210 8.231
Local Peer RIO TINTO LIMITED ASX 37,452.966 3.249 3.494 0.6574 23.875
Local Peer SOUTH32 LTD ASX 10,524.673 19.350 - 0.7441 5.329
Local Peer SARACEN MINERAL HOLDINGS ASX 6,187.774 66.897 52.167 4.3729 -
Local Peer MINERAL RESOURCES LTD ASX 5,237.841 32.003 5.063 2.3902 1.573
Local Peer OZ MINERALS LTD ASX 4,467.831 27.259 27.259 1.4993 1.667
Local Peer ILUKA RESOURCES ASX 4,054.076 - - 5.7133 1.354
Local Peer REGIS RESOURCES LTD ASX 2,821.370 17.293 15.968 3.6685 2.880
Local Peer LYNAS CORPORATION ASX 1,867.225 23.331 28.773 3.3817 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,522.270 - - 4.5288 -
Local Peer NICKEL MINES LTD ASX 1,340.703 8.245 8.245 2.2051 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,060.234 5.234 5.049 0.6829 8.849
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), GALAXY RESOURCES (ASX), LEGEND MINING LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), AUTECO MINERALS LTD (ASX), MUSGRAVE MINERALS (ASX), PANTORO LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), PALADIN ENERGY LIMITED (ASX), BASE RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), IMAGE RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), ORECORP LIMITED (ASX), STAVELY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), ALPHA HPA LTD (ASX), TALGA RESOURCES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BARDOC GOLD LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), KALIUM LAKES LTD (ASX), ALITA RESOURCES LTD (ASX), ROX RESOURCES (ASX), POSEIDON NICKEL (ASX), STRANDLINE RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), METRO MINING LIMITED (ASX), MINERAL COMMODITIES (ASX), AGRIMIN LIMITED (ASX), ARGOSY MINERALS LTD (ASX), GALENA MINING LTD (ASX), NORTHERN MINERALS (ASX), ANTIPA MINERALS LIMITED (ASX), SCIDEV LTD (ASX), VANGO MINING LIMITED (ASX), ARCHER MATERIALS LTD (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), AEON METALS LTD (ASX), NEOMETALS LTD (ASX), IODM LTD (ASX), SOVEREIGN METALS LTD (ASX), CI RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), PEEL MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), TUNGSTEN MINING NL (ASX), RUMBLE RESOURCES LTD (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), FIRST GRAPHENE LTD (ASX), HOT CHILI LTD (ASX), HORIZON MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), MITHRIL RESOURCES (ASX), PENINSULA ENERGY LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), DEEP YELLOW LIMITED (ASX), NTM GOLD LTD (ASX), DOME GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ELEMENT 25 LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), MARMOTA LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ANOVA METALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), XANADU MINES LTD (ASX), VRX SILICA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRODIGY GOLD NL (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), SKY METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), EUROPEAN COBALT LTD (ASX), VITAL METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), RED METAL (ASX), BLACK ROCK MINING LIMITED (ASX), EQUUS MINING LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), EVE INVESTMENTS LTD (ASX), AZURE MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), VENTURE MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), K2FLY LTD (ASX), LANEWAY RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PNX METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), LOS CERROS LTD (ASX), REWARD MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), RAREX LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), POLARX LTD (ASX), VIMY RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), GRAPHEX MINING LTD (ASX), TALISMAN MINING LTD (ASX), ECOGRAF LTD (ASX), ALTO METALS LTD (ASX), MAGONTEC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), COBRE LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUSQUEST LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), TASMAN RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), GTI RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), AUROCH MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALTA ZINC LTD (ASX), HERON RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), FYI RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), CELAMIN HOLDINGS LTD (ASX), JINDALEE RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), HOUSTON WE HAVE LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), PODIUM MINERALS LTD (ASX), CAZALY RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), COHIBA MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), CORAZON MINING LTD (ASX), IRONBARK ZINC LIMITED (ASX), COPPERMOLY LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), TRAKA RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), BLAZE INTERNATIONAL (ASX), AVENIRA LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), LODESTAR MINERALS LTD (ASX), FERTOZ LTD (ASX), RED HILL IRON LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CAULDRON ENERGY LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), METAL BANK LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), SULTAN RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), SILVER CITY MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PURSUIT MINERALS LTD (ASX), TRIGG MINING LTD (ASX), ALLIGATOR ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), PELICAN RESOURCES (ASX), CONICO LTD (ASX), VANADIUM RESOURCES LTD (ASX), SIX SIGMA METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), EMU NL (ASX), WOOMERA MINING LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), ODIN METALS LTD (ASX), CIPHERPOINT LTD (ASX), METALLICA MINERALS LTD (ASX), ENOVA MINING LTD (ASX), KOPORE METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), GOLDEN DEEPS LTD (ASX), BLINA MINERALS NL (ASX), REDBANK COPPER LIMITED (ASX), WOLF MINERALS LTD (ASX), THOMSON RESOURCES (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), TAO COMMODITIES LTD (ASX), XTD LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), VICTORY MINES LTD (ASX), SPORTSHERO LTD (ASX), ZINC OF IRELAND NL (ASX), KORAB RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), AURORA MINERALS (ASX), ULTIMA UNITED LTD (ASX), CULLEN RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), COPPER STRIKE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), RMA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), MOUNT BURGESS MINING NL (ASX), KASBAH RESOURCES LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 83,942.281 9.521 8.896 1.7444 8.012
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,784.253 9.547 10.636 1.9576 8.056
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 50,204.142 5.694 5.321 1.0433 13.396
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,935.169 23.513 29.869 5.1213 3.541
Global Peer FREEPORT-MCMORAN INC NYSE 20,011.592 - - 2.2349 1.450
Global Peer CMOC HKEx 67,389.722 32.003 30.288 1.5112 1.509
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,049.736 - - 0.8377 -
Global Peer TECK RESOURCES LIMITED NYSE 5,928.989 - - 0.3880 1.391
Global Peer CAMECO CORP NYSE 4,128.674 74.029 119.705 1.1435 0.578
Global Peer JIANGXI COPPER HKEx 31,545.470 11.411 11.411 0.5347 1.196
Other Global Peers EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), COMFORT (Bursa), YICHEN IND (HKEx), Straits Trading (SGX), LUMENA NEWMAT (HKEx), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CGN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CINER RESOURCES LP (NYSE), INTEGRA RESOURCES CORP (NYSE American), INTREPID POTASH INC (NYSE), COMSTOCK MINING INC (NYSE American), WANGUO MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), XINXIN MINING (HKEx), CDAYENONFER (HKEx), UR ENERGY INC (NYSE American), PERSTIM (Bursa), GREENTECH INTL (HKEx), Alita Resources (SGX), Ifishdeco Tbk. (IDX), SQ (SET), AQUA METALS INC (NASDAQ), PDI (SET), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), Citicode (SGX), Sumber Global Energy Tbk. (IDX), GENERAL MOLY INC (NYSE American), DETAI NEWENERGY (HKEx), EPI (HOLDINGS) (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), Sapphire (SGX), Enviro-Hub (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ZHIDAO INT'L (HKEx), HUILI RES (HKEx), SOLITARIO ZINC CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), WESTWATER RESOURCES INC (NASDAQ), AsiaPhos (SGX), GREENWAY MINING (HKEx), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-3.12 %
20 Days --0.010
-6.06 %
Medium Term Return 3 Months --0.020
-11.43 %
6 Months -+0.005
+3.33 %
1 Year --0.008
-4.91 %
Long Term Return 2 Years --0.132
-45.99 %
3 Years --0.255
-62.20 %
5 Years --0.107
-40.84 %
Annualised Return Annualised --
-9.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.138 - 0.200 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +12.32
Change From 1 Year High -0.045 % Change From 1 Year High (%) -22.50
2 Years Range 0.138 - 0.294 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +12.32
Change From 2 Years High -0.139 % Change From 2 Years High (%) -47.31
5 Years Range 0.138 - 0.712 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +12.32
Change From 5 Years High -0.557 % Change From 5 Years High (%) -78.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Resources of Australia Ltd. engages in the business of mining, processing and sale of uranium oxide. The company was founded on February 8, 1980 and is headquartered in Darwin, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.165 0.165 0.155 0.155 35,455 -
13 Aug 2020 0.155 0.160 0.155 0.160 26,518 -
12 Aug 2020 0.160 0.160 0.155 0.155 23,130 -
11 Aug 2020 0.165 0.165 0.160 0.160 39,255 -
10 Aug 2020 0.160 0.160 0.160 0.160 7,014 -
07 Aug 2020 0.160 0.165 0.155 0.155 87,601 -
06 Aug 2020 0.160 0.160 0.155 0.160 17,306 -
05 Aug 2020 0.155 0.160 0.155 0.160 63,768 -
04 Aug 2020 0.155 0.160 0.155 0.155 108,527 -
03 Aug 2020 0.155 0.165 0.155 0.160 34,954 -
31 Jul 2020 0.160 0.160 0.160 0.160 12,005 -
30 Jul 2020 0.160 0.160 0.157 0.160 8,318 -
29 Jul 2020 0.160 0.165 0.155 0.155 138,882 -
28 Jul 2020 0.160 0.160 0.155 0.155 201,111 -
27 Jul 2020 0.165 0.165 0.160 0.160 30,138 -
24 Jul 2020 0.160 0.165 0.160 0.160 83,823 -
23 Jul 2020 0.160 0.160 0.160 0.160 24,311 -
22 Jul 2020 0.160 0.165 0.160 0.165 197,000 -
21 Jul 2020 0.170 0.170 0.160 0.160 56,827 -
20 Jul 2020 0.165 0.170 0.160 0.170 140,875 -
17 Jul 2020 0.160 0.170 0.160 0.165 13,275 -
16 Jul 2020 0.165 0.165 0.160 0.160 79,615 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.155 0.165 0.155 0.155 443,528 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.165 0.170 0.155 0.160 893,290 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.155 0.165 0.155 0.165 2,632,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.