Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,597.6 -88.3
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,084.0 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSH KSH HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 08:32
Last (SGD): 0.425 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.425
Buy Price 0.425 Sell Price 0.430
Buy Volume ('000) 217.2 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01349 Trailing EPS (SGD) e 0.01349 NAV (SGD) b 0.5762
PE a 31.505 Trailing PE f 31.512 Price / NAV b 0.7376
Dividend (SGD) d 0.022054 Cash In Hand (SGD) g 0.1298 Issued & Paid-up Shares c 568,336,000
Dividend Yield (%) d 5.189 Price / Cash In Hand g 3.274 Treasury Shares h 1,400,000
Beta - 75 Daysi 0.679 R-Squared - 75 Days(%)i 3.94 Market Cap (M) 241.543
Beta - 500 Daysi 0.851 R-Squared - 500 Days (%)i 9.62 Enterprise Value (M) 304.572
Piotroski F Score 5 Exchange Code ER0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.4143 6-Month VWAP 0.467 Free Float (%) 28.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSH SGX 241.543 31.505 31.512 0.7376 5.189
Industry Engineering & Construction SGX 187.563 46.979 73.373 0.8096 3.710
Property & Construction SGX 837.514 10.173 10.501 0.6551 2.809
Index FTSE ST Industrials Index SGX 6,405.493 301.970 37.965 1.5981 2.382
FTSE ST Small Cap Index SGX 691.298 9012.463 15.463 1.0296 5.595
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 44.582 1.1383 5.514
Local Peer United Engineers SGX 1,607.259 28.824 29.477 0.8292 1.149
Local Peer Golden Energy SGX 494.151 9.211 17.459 1.0725 6.619
Local Peer Chip Eng Seng SGX 447.600 7.091 6.552 0.5400 5.594
Local Peer Boustead SGX 396.646 12.197 12.197 1.1801 3.729
Local Peer Boustead Proj SGX 313.761 10.261 10.261 1.1165 1.481
Local Peer Lian Beng SGX 244.848 4.502 4.386 0.3615 4.592
Local Peer Wee Hur SGX 202.234 8.085 10.281 0.5448 3.636
Local Peer Hock Lian Seng SGX 168.994 12.031 11.913 0.8279 5.455
Local Peer Civmec SGX 155.305 5.922 10.949 0.9287 2.258
Local Peer PEC SGX 151.704 14.548 13.906 0.6637 3.369
Local Peer Lum Chang SGX 131.268 5.282 4.599 0.5275 5.241
Other Local Peers Dyna-Mac (SGX), TA (SGX), Tiong Seng (SGX), Keong Hong (SGX), Yongnam (SGX), Koh Bros (SGX), TTJ (SGX), AusGroup^ (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), TEE Intl (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Sanli Env (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 127,242.695 6.547 6.054 0.6652 2.616
Global Peer CHINA RAIL CONS HKEx 124,388.220 6.153 5.787 0.6927 2.605
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.607 0.5172 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.737
Global Peer CIMIC GROUP LTD ASX 14,526.579 18.610 18.610 6.1006 3.482
Global Peer NWS HOLDINGS HKEx 61,013.784 10.054 10.403 1.2389 4.981
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UNIQ (SET), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), IWCITY (Bursa), SEAFCO (SET), BUILD KING HOLD (HKEx), TTCL (SET), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), HSL (Bursa), MECOM POWER (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), GADANG (Bursa), PYLON (SET), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), JAKS (Bursa), UWC (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), NAIM (Bursa), YAT SING HLDG (HKEx), KIMLUN (Bursa), CHI HO DEV (HKEx), PIPELINE ENG (HKEx), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), PTARAS (Bursa), SOCAM DEV (HKEx), KHOON GROUP (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), DAFY HOLDINGS (HKEx), BISU TECH (HKEx), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SENDAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), KKB (Bursa), WIN WIN WAY (HKEx), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), GRANDSHORES (HKEx), Darma Henwa Tbk (IDX), MITRA (Bursa), C CHENG HLDGS (HKEx), PLS (Bursa), CHINA SAITE (HKEx), SRICHA (SET), PYI CORP (HKEx), MAGNA (Bursa), WAN KEI GROUP (HKEx), Acset Indonusa Tbk. (IDX), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), EMC (SET), NWR (SET), WAI HUNG GROUP (HKEx), CNT (SET), AZRB (Bursa), GAIN PLUS HLDGS (HKEx), HON CORP (HKEx), BREM (Bursa), MBWORLD (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), META (SET), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), HOHUP (Bursa), AWC (Bursa), B & D STRATEGIC (HKEx), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), KUB (Bursa), KIN PANG HLDGS (HKEx), SCI (SET), HKE HOLDINGS (HKEx), UNIMECH (Bursa), FULLWEALTH (HKEx), Y&G (Bursa), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), ANCHORSTONE (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), ADVCON (Bursa), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), DKLS (Bursa), BOLTEK (HKEx), KWONG MAN KEE (HKEx), FAJAR (Bursa), IKHMAS (Bursa), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), BGMC (HKEx), LAP KEI ENGRG (HKEx), PROUD (SET), PRTASCO (Bursa), KINGBO STRIKE (HKEx), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), OLYMPIA (Bursa), PLB (Bursa), SBCCORP (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LEBTECH (Bursa), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AFFLUENT FDN (HKEx), BDB (Bursa), KEN (Bursa), GT STEEL GROUP (HKEx), LOGICAMMS LIMITED (ASX), AASIA (Bursa), DESON CONS (HKEx), WING FUNG GROUP (HKEx), CH DREDG ENV (HKEx), SYCAL (Bursa), DESON DEV INT'L (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), INCON (HKEx), IREKA (Bursa), PPS (SET), CAZ (SET), BHCC HOLDING (HKEx), LIENHOE (Bursa), ETE (SET), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), TNDT (SET), MERGE (Bursa), TSRCAP (Bursa), KAB (Bursa), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), BPURI (Bursa), LUEN WONG GP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), HYDRO (SET), DOLMITE (Bursa), PSIPTEK (Bursa), AV PROMOTIONS (HKEx), MELATI (Bursa), NPS (Bursa), QLT (SET), SAAM (SET), GME GROUP (HKEx), FOCUS (SET), PASUKGB (Bursa), BINTAI (Bursa), VDM GROUP LIMITED (ASX), KIRIN GROUP (HKEx), JETSON (Bursa), CABNET (Bursa), ZECON (Bursa), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), KTECH (SET), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx), PAE (SET), ANALOGUE HLDGS (HKEx), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.41 %
20 Days ---
Medium Term Return 3 Months --0.110
-20.56 %
6 Months --0.105
-19.81 %
1 Year 0.022-0.190
-27.32 %
Long Term Return 2 Years 0.052-0.370
-40.00 %
3 Years 0.085-0.008
+17.78 %
5 Years 0.145+0.036
+46.53 %
Annualised Return Annualised --
+7.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.650 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +11.84
Change From 1 Year High -0.225 % Change From 1 Year High (%) -34.62
2 Years Range 0.380 - 0.950 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +11.84
Change From 2 Years High -0.525 % Change From 2 Years High (%) -55.26
5 Years Range 0.317 - 0.950 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +33.98
Change From 5 Years High -0.525 % Change From 5 Years High (%) -55.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KSH Holdings Ltd is a well-established Construction, Property Development and Property Management group with 34 years of experience in the Construction industry. Our operations encompass Construction in Singapore, some exposure within the Malaysia Construction industry, and Property Development and Property Management in the People's Republic of China ("PRC"). We have also made our entry into Property Development in Singapore by way of joint ventures, where we hold up to 25% - 45% stake in a typical partnership.

IPO Performance

Listing Date 08 Feb 2007 Full Subscription Rate (x) 18.29
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 433.29
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.316 First Week Close (SGD) a 0.195
Current vs IPO Price (%) +263.25 First Day Gain (%) +170.09 First Week Gain (%) +66.67
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2008, Bonus Issue 1 for 10 on 01/08/2012, Special Dividend S$0.003 on 25/11/2015, Bonus Issue 1 for 10 on 08/12/2015, Special Dividend S$0.005 on 11/08/2016, Bonus Issue 1 for 4 on 19/07/2017, Special Dividend S$0.005 on 02/08/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.67 MB)
Part 2(0.13 MB)
Annual Report 2018 Mar 2018 Part 1(3.68 MB)
Part 2(0.15 MB)
Annual Report 2017 Mar 2017 Part 1(3.47 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(1.77 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.53 MB)
Part 2(0.07 MB)
Annual Report 2014 Mar 2014 Part 1(3.79 MB)
Annual Report 2013 Mar 2013 Part 1(3.04 MB)
Part 2(0.45 MB)
Annual Report 2012 Mar 2012 Part 1(6.07 MB)
Part 2(0.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.01 MB)
Annual Report 2010 Mar 2010 Part 1(5.30 MB)
Annual Report 2009 Mar 2009 Part 1(0.47 MB)
Part 2(5.60 MB)
Annual Report 2008 Mar 2008 Part 1(1.64 MB)
Part 2(2.28 MB)
Part 3(0.80 MB)
Annual Report 2007 Mar 2007 Part 1(0.66 MB)
Part 2(2.34 MB)
Part 3(0.34 MB)
IPO Prospectus
IPO Prospectus 2007 Feb 2007 Part 1(6.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.430 0.430 0.425 0.425 211,000 0.4298
12 Jul 2019 0.430 0.435 0.425 0.435 500,600 0.4297
11 Jul 2019 0.435 0.435 0.430 0.435 280,400 0.4341
10 Jul 2019 0.425 0.435 0.425 0.430 432,000 0.4299
09 Jul 2019 0.435 0.435 0.425 0.430 55,600 0.4294
08 Jul 2019 0.440 0.440 0.425 0.425 517,500 0.4319
05 Jul 2019 0.445 0.450 0.435 0.435 789,500 0.4434
04 Jul 2019 0.425 0.450 0.425 0.445 2,203,800 0.4377
03 Jul 2019 0.420 0.425 0.415 0.420 281,900 0.4200
02 Jul 2019 0.420 0.430 0.415 0.415 940,600 0.4193
01 Jul 2019 0.415 0.420 0.410 0.415 232,600 0.4150
28 Jun 2019 0.415 0.415 0.410 0.410 834,200 0.4123
27 Jun 2019 0.410 0.420 0.410 0.410 844,200 0.4133
26 Jun 2019 0.410 0.415 0.410 0.410 309,900 0.4129
25 Jun 2019 0.420 0.420 0.410 0.415 1,185,700 0.4171
24 Jun 2019 0.405 0.425 0.405 0.420 5,157,400 0.4154
21 Jun 2019 0.440 0.440 0.380 0.395 5,226,600 0.4164
20 Jun 2019 0.415 0.445 0.415 0.435 2,673,000 0.4277
19 Jun 2019 0.420 0.425 0.415 0.415 585,900 0.4171
18 Jun 2019 0.425 0.430 0.415 0.415 235,100 0.4218
17 Jun 2019 0.425 0.425 0.420 0.425 272,000 0.4247
14 Jun 2019 0.425 0.430 0.420 0.425 660,500 0.4249
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.420 0.450 0.415 0.425 6,212,900 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.425 0.450 0.415 0.415 17,284,600 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.490 0.505 0.415 0.425 7,990,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.