Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSH KSH HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:33
Last (SGD): 0.330 Change: - High: 0.330 Remarks: -
Change (%): - Low: 0.330
Open 0.330 Yesterday's Close 0.330
Buy Price 0.320 Sell Price 0.330
Buy Volume ('000) 8.0 Sell Volume ('000) 130.0
Cumulative Volume ('000) 20.0 Cumulative Value 6,600
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02771 Trailing EPS (SGD) e 0.02771 NAV (SGD) b 0.5825
PE a 11.909 Trailing PE f 11.910 Price / NAV b 0.5665
Dividend (SGD) d 0.022040 Cash In Hand (SGD) g 0.1172 Issued & Paid-up Shares c 563,826,000
Dividend Yield (%) d 6.679 Price / Cash In Hand g 2.816 Treasury Shares h 5,909,000
Beta - 75 Daysi 0.492 R-Squared - 75 Days(%)i 4.26 Market Cap (M) 186.063
Beta - 500 Daysi 0.784 R-Squared - 500 Days (%)i 17.54 Enterprise Value (M) 235.901
Piotroski F Score 7 Exchange Code ER0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.8309 6-Month VWAP 0.310 Free Float (%) 27.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSH SGX 186.063 11.909 11.910 0.5665 6.679
Industry Engineering & Construction SGX 152.117 144.043 238.253 0.8405 3.749
Property & Construction SGX 631.950 12.242 34.230 0.4784 3.856
Index FTSE ST Industrials Index SGX 4,305.102 41.647 16.025 0.9332 3.549
FTSE ST Small Cap Index SGX 733.165 19.499 20.569 1.0857 4.917
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Local Peer AEM SGX 942.197 17.857 10.989 5.0687 1.460
Local Peer Boustead SGX 335.723 10.875 10.875 0.9798 4.353
Local Peer Boustead Proj SGX 228.819 10.301 10.302 0.7695 1.086
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer Lian Beng SGX 187.383 6.540 6.540 0.2655 2.667
Local Peer Civmec SGX 185.364 10.992 10.991 0.7344 2.592
Local Peer Wee Hur SGX 170.060 4.920 4.354 0.4212 4.324
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer Lum Chang SGX 126.190 - - 0.4913 3.881
Local Peer PEC SGX 103.131 - - 0.5714 1.235
Local Peer Dyna-Mac SGX 89.019 - - 1.3202 -
Other Local Peers Keong Hong (SGX), Koh Eco (SGX), AusGroup (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), AMOS (SGX), TA (SGX), BBR (SGX), TTJ (SGX), CSC (SGX), Yongnam (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Figtree (SGX), Mun Siong Engg (SGX), Wong Fong Ind (SGX), OIO (SGX), King Wan (SGX), Kori (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Acromec (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 91,403.711 3.644 3.515 0.4261 4.970
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,773.407 - 27.956 2.0174 0.767
Global Peer CKI HOLDINGS HKEx 91,588.002 8.718 12.338 0.8398 6.768
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,963.258 3.140 3.890 0.3093 6.153
Global Peer QUANTA SERVICES NYSE 7,179.572 17.858 19.571 1.8341 0.337
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,564.350 - - 45.9061 -
Global Peer AECOM NYSE 6,319.327 - - 1.6875 -
Global Peer CIMIC GROUP LTD ASX 6,150.100 - - 7.5955 3.737
Global Peer ATLAS ARTERIA ASX 5,926.731 - - 1.5764 4.381
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), UCD (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), ECONBHD (Bursa), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), WCT (Bursa), PESTECH (Bursa), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SLVEST (Bursa), SEAFCO (SET), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), MUHIBAH (Bursa), WATTS INT'L (HKEx), NAIM (Bursa), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), HUARONG INV (HKEx), BSA LIMITED (ASX), KKB (Bursa), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SRICHA (SET), GEOTECH HLDGS (HKEx), HUARCHI GLOBAL (HKEx), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), AMPROP (Bursa), GADANG (Bursa), TTCL (SET), SYNTEC (SET), SOCAM DEV (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), BREM (Bursa), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CYBERNAUT INT'L (HKEx), AUSTIN ENGINEERING (ASX), CT VISION (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), HSSEB (Bursa), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), LEBTECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), NWR (SET), EMC (SET), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), SAUNDERS (ASX), MITRA (Bursa), ANCHORSTONE (HKEx), WAN KEI GROUP (HKEx), UNIMECH (Bursa), CHINA SAITE (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLDEN FAITH GP (HKEx), CNT (SET), TPOLY (SET), PESONA (Bursa), HOHUP (Bursa), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), TRC (Bursa), PRIMERO GROUP LTD (ASX), ADVCON (Bursa), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), RIMBACO (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), Y&G (Bursa), PLE (SET), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), CRESBLD (Bursa), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), PAK WING GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), SYCAL (Bursa), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), PRTASCO (Bursa), KWAN YONG (HKEx), BOLTEK (HKEx), ZELAN (Bursa), IKHMAS (Bursa), HKE HOLDINGS (HKEx), GRANDSHORES (HKEx), AFFLUENT FDN (HKEx), SHEUNG YUE GP (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KINGLAND GROUP (HKEx), ROYAL DELUXE (HKEx), KEN (Bursa), KWONG MAN KEE (HKEx), PROUD (SET), MAN KING HOLD (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), BPURI (Bursa), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), META (SET), ZECON (Bursa), BGMC (HKEx), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mitra Pemuda Tbk. (IDX), CAZ (SET), SEB (Bursa), SOUTH SHORE HLD (HKEx), NPS (Bursa), QLT (SET), INCON (HKEx), M&G (Bursa), SHUANG YUN HLDG (HKEx), STELLA (Bursa), VISTAR HOLDINGS (HKEx), TSRCAP (Bursa), CHUAN HOLDING (HKEx), LFECORP (Bursa), KIN PANG HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), T (SET), LAP KEI ENGRG (HKEx), FLOYD (SET), TNDT (SET), DESON CONS (HKEx), PPS (SET), MEGASUN (Bursa), SAAM (SET), VERIS LTD (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), PAE (SET), BEAVER GROUP (HKEx), Indo Straits Tbk. (IDX), HYDRO (SET), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.94 %
10 Days --0.010
-2.94 %
20 Days --0.015
-4.35 %
Medium Term Return 3 Months --0.010
-2.94 %
6 Months -+0.045
+15.79 %
1 Year 0.010-0.125
-25.27 %
Long Term Return 2 Years 0.032-0.285
-41.14 %
3 Years 0.054-0.435
-49.80 %
5 Years 0.122-0.059
+16.20 %
Annualised Return Annualised --
+3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.490 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -0.160 % Change From 1 Year High (%) -32.65
2 Years Range 0.250 - 0.635 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +32.00
Change From 2 Years High -0.305 % Change From 2 Years High (%) -48.03
5 Years Range 0.250 - 0.950 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +32.00
Change From 5 Years High -0.620 % Change From 5 Years High (%) -65.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KSH Holdings Ltd is a well-established Construction, Property Development and Property Management group with 34 years of experience in the Construction industry. Our operations encompass Construction in Singapore, some exposure within the Malaysia Construction industry, and Property Development and Property Management in the People's Republic of China ("PRC"). We have also made our entry into Property Development in Singapore by way of joint ventures, where we hold up to 25% - 45% stake in a typical partnership.

IPO Performance

Listing Date 08 Feb 2007 Full Subscription Rate (x) 18.29
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 433.29
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.316 First Week Close (SGD) a 0.195
Current vs IPO Price (%) +182.05 First Day Gain (%) +170.09 First Week Gain (%) +66.67
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2008, Bonus Issue 1 for 10 on 01/08/2012, Special Dividend S$0.003 on 25/11/2015, Bonus Issue 1 for 10 on 08/12/2015, Special Dividend S$0.005 on 11/08/2016, Bonus Issue 1 for 4 on 19/07/2017, Special Dividend S$0.005 on 02/08/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(5.62 MB)
Part 2(0.13 MB)
Annual Report 2019 Mar 2019 Part 1(4.67 MB)
Part 2(0.13 MB)
Annual Report 2018 Mar 2018 Part 1(3.68 MB)
Part 2(0.15 MB)
Annual Report 2017 Mar 2017 Part 1(3.47 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(1.77 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.53 MB)
Part 2(0.07 MB)
Annual Report 2014 Mar 2014 Part 1(3.79 MB)
Annual Report 2013 Mar 2013 Part 1(3.04 MB)
Part 2(0.45 MB)
Annual Report 2012 Mar 2012 Part 1(6.07 MB)
Part 2(0.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.01 MB)
Annual Report 2010 Mar 2010 Part 1(5.30 MB)
Annual Report 2009 Mar 2009 Part 1(0.47 MB)
Part 2(5.60 MB)
Annual Report 2008 Mar 2008 Part 1(1.64 MB)
Part 2(2.28 MB)
Part 3(0.80 MB)
Annual Report 2007 Mar 2007 Part 1(0.66 MB)
Part 2(2.34 MB)
Part 3(0.34 MB)
IPO Prospectus
IPO Prospectus 2007 Feb 2007 Part 1(6.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.330 0.330 0.330 0.330 20,000 0.3300
25 Sep 2020 0.325 0.330 0.325 0.330 125,000 0.3250
24 Sep 2020 0.330 0.330 0.330 0.330 - -
23 Sep 2020 0.320 0.330 0.320 0.330 10,700 0.3201
22 Sep 2020 0.335 0.335 0.335 0.335 110,000 0.3350
21 Sep 2020 0.340 0.340 0.340 0.340 - -
18 Sep 2020 0.320 0.340 0.320 0.340 90,300 0.3201
17 Sep 2020 0.330 0.330 0.325 0.325 141,500 0.3294
16 Sep 2020 0.330 0.335 0.330 0.335 10,200 0.3301
15 Sep 2020 0.335 0.335 0.335 0.335 50,000 0.3350
14 Sep 2020 0.340 0.340 0.340 0.340 - -
11 Sep 2020 0.305 0.340 0.305 0.340 89,600 0.3094
10 Sep 2020 0.320 0.320 0.320 0.320 50,000 0.3200
09 Sep 2020 0.325 0.325 0.320 0.325 138,300 0.3204
08 Sep 2020 0.325 0.325 0.325 0.325 63,000 0.3250
07 Sep 2020 0.325 0.325 0.325 0.325 30,000 0.3250
04 Sep 2020 0.330 0.335 0.330 0.335 76,200 0.3326
03 Sep 2020 0.335 0.340 0.335 0.340 75,200 0.3350
02 Sep 2020 0.340 0.350 0.340 0.340 25,300 0.3401
01 Sep 2020 0.340 0.340 0.340 0.340 39,300 0.3400
31 Aug 2020 0.335 0.345 0.335 0.345 70,000 0.3406
28 Aug 2020 0.345 0.345 0.335 0.335 118,300 0.3411
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.335 0.340 0.320 0.330 557,700 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.340 0.340 0.320 0.340 586,900 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)
0.340 0.340 0.320 0.345 1,548,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.