Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.6
8.0 (0.32%)

 

  • STI Straits Times Index
    2,536.6
    8.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.2
    -12.7 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,781.2
    211.7 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.6
    -8.2 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 910.9M
  • Value: 820.7M
  • Rise: 142
  • Fall: 128
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
ThaiBev0.585+0.010
Medtecs Intl1.200-0.070
Mapletree Log Tr2.130+0.050
China Star Food0.027+0.001
Genting Sing0.665-0.005
Zhongxin Fruit0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUINOX GOLD CORP EQUINOX GOLD CORP.
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 12.480 Change: +0.010 High: 12.990 Remarks: -
Change (%): +0.08 Low: 12.210
Open 12.990 Yesterday's Close 12.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 885,162 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07617 Trailing EPS (USD) e -0.20012 NAV (USD) b 5.6643
PE a - Trailing PE f - Price / NAV b 2.2033
Dividend (USD) d - Cash In Hand (USD) g 2.0512 Issued & Paid-up Shares c 241,052,000
Dividend Yield (%) d - Price / Cash In Hand g 6.084 Treasury Shares h -
Market Cap (M) 3,008.329 Enterprise Value (M) 3,274.748
Piotroski F Score 4 Exchange Code EQX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.85 Free Float (%) 86.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUINOX GOLD CORP NYSE American 3,008.329 - - 2.2033 -
Industry Other Metals/Minerals NYSE American 396.830 - - 2.6335 0.045
Local Peer MAVERIX METALS INC NYSE American 709.879 - - 2.7346 0.165
Local Peer NEXGEN ENERGY LTD NYSE American 659.341 - - 5.4997 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 516.726 - - 4.7932 -
Local Peer ALEXCO RESOURCE CORP NYSE American 369.384 - - 3.6457 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 296.828 - - 2.0010 -
Local Peer TRILOGY METALS INC NEW NYSE American 234.527 - 1.480 1.2589 -
Local Peer COMSTOCK MINING INC NYSE American 226.829 - 3,898.073 8.2949 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 220.370 - - 1.2690 -
Local Peer DENISON MINES CORPORATION NYSE American 221.687 - - 1.4365 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 221.047 5.387 9.707 1.7987 1.004
Local Peer ENERGY FUELS INC NYSE American 205.923 - - 1.4494 -
Local Peer INTEGRA RESOURCES CORP NYSE American 156.353 - - 4.8322 -
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 105,747.744 8.910 8.910 1.5188 8.363
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,414.016 9.485 9.485 1.5732 8.048
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,278.386 9.235 10.289 1.8937 8.328
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,195.274 5.559 5.559 0.9220 13.733
Global Peer SOUTHERN COPPER CORPORATION NYSE 38,081.576 25.630 32.559 5.5826 3.248
Global Peer RIO TINTO LIMITED ASX 34,853.659 3.024 3.251 0.6118 25.655
Global Peer FREEPORT-MCMORAN INC NYSE 25,573.594 - - 2.8561 1.135
Global Peer CMOC HKEx 63,069.868 29.952 27.681 1.4133 1.613
Global Peer SOUTH32 LTD ASX 10,564.067 - - 0.7606 1.657
Global Peer TECK RESOURCES LIMITED NYSE 7,289.569 - - 0.4770 1.132
Other Global Peers SARACEN MINERAL HOLDINGS (ASX), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), COMFORT (Bursa), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), Timah Tbk. (IDX), Straits Trading (SGX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), U S SILICA HLDGS INC (NYSE), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), Wilton Makmur Indonesia Tbk. (IDX), PALADIN ENERGY LIMITED (ASX), NOVA MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), AUTECO MINERALS LTD (ASX), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), IMAGE RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), WANGUO MINING (HKEx), POSEIDON NICKEL (ASX), INTREPID POTASH INC (NYSE), HIGHFIELD RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), NORTHERN MINERALS (ASX), GENESIS MINERALS (ASX), MACARTHUR MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CDAYENONFER (HKEx), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), XINXIN MINING (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ORECORP LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), KALIUM LAKES LTD (ASX), ARAFURA RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), DANAKALI LIMITED (ASX), ROX RESOURCES (ASX), BOUGAINVILLE COPPER (ASX), ELEMENT 25 LTD (ASX), TUNGSTEN MINING NL (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), SCIDEV LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), GREENTECH INTL (HKEx), CI RESOURCES LTD (ASX), PERSTIM (Bursa), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), LOS CERROS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), ORION MINERALS LTD (ASX), HOT CHILI LTD (ASX), IODM LTD (ASX), AQUA METALS INC (NASDAQ), S2 RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), AEON METALS LTD (ASX), Ifishdeco Tbk. (IDX), SQ (SET), DEEP YELLOW LIMITED (ASX), NTM GOLD LTD (ASX), PDI (SET), METEORIC RESOURCES NL (ASX), WESTWATER RESOURCES INC (NASDAQ), METALS X LIMITED (ASX), Sumber Global Energy Tbk. (IDX), KGL RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), ZETA RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), MITHRIL RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), SKY METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HORIZON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), RAREX LTD (ASX), VRX SILICA LTD (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), CORE LITHIUM LTD (ASX), ALICANTO MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SUNDANCE RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), XANADU MINES LTD (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), Enviro-Hub (SGX), NEW WORLD RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), Citicode (SGX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ARGENT MINERALS LIMITED (ASX), EPI (HOLDINGS) (HKEx), AURIS MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), CZR RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), SUNSTONE METALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALTO METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), PROSPECT RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), Sapphire (SGX), GALILEO MINING LTD (ASX), K2FLY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ALICE QUEEN LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MANHATTAN CORPORATION LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), REWARD MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), ALDERAN RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), PURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SAYONA MINING LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), DETAI NEWENERGY (HKEx), PNX METALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), PRODIGY GOLD NL (ASX), RED METAL (ASX), AUSMEX MINING GROUP LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), VIMY RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), COBALT BLUE HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GME RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), 3D RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), HERON RESOURCES (ASX), PODIUM MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUREFIRE RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), COBRE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALTA ZINC LTD (ASX), AVENIRA LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AsiaPhos (SGX), INCA MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), ADMIRALTY RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), AUSQUEST LIMITED (ASX), A-CAP ENERGY LTD (ASX), EMU NL (ASX), POLARX LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), TREK METALS LTD NPV CDI (ASX), TAO COMMODITIES LTD (ASX), COHIBA MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ESSENTIAL METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), VICTORY MINES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LACHLAN STAR LTD (ASX), KOPORE METALS LTD (ASX), GCCP (SGX), THOMSON RESOURCES (ASX), APOLLO MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), MARENICA ENERGY LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), Union Steel (SGX), WHITE CLIFF MINERALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), WOOMERA MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), TEMPEST MINERALS LTD (ASX), SABRE RESOURCES (ASX), STELLAR RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), CONICO LTD (ASX), FERTOZ LTD (ASX), IRONBARK ZINC LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), ARROW MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), VANADIUM RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), XTD LTD (ASX), AURA ENERGY LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ALARA RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), CULLEN RESOURCES (ASX), AUSTRALIAN PACIFIC (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), PELICAN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), PEAKO LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-3.78 %
10 Days -+0.850
+7.31 %
20 Days -+1.300
+11.63 %
Medium Term Return 3 Months -+0.810
+6.94 %
6 Months -+4.570
+57.77 %
1 Year -+6.420
+105.94 %
Annualised Return Annualised --
+105.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.630 - 13.662 Change From 1 Year Low +7.850 % Change From 1 Year Low (%) +169.55
Change From 1 Year High -1.182 % Change From 1 Year High (%) -8.65
2 Years Range 4.630 - 13.662 Change From 2 Years Low +7.850 % Change From 2 Years Low (%) +169.55
Change From 2 Years High -1.182 % Change From 2 Years High (%) -8.65
5 Years Range 4.630 - 13.662 Change From 5 Years Low +7.850 % Change From 5 Years Low (%) +169.55
Change From 5 Years High -1.182 % Change From 5 Years High (%) -8.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equinox Gold Corp. engages in the exploration of gold mining properties. Its projects include mesquite gold mine, aurizona gold mine, castle mountain, and copper projects. The company was founded by Marc Pais on March 23, 2007 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 12.990 12.990 12.210 12.480 885,162 -
19 Oct 2020 12.920 12.990 12.470 12.470 759,699 -
16 Oct 2020 12.970 13.070 12.760 12.780 731,715 -
15 Oct 2020 12.770 12.910 12.694 12.880 516,965 -
14 Oct 2020 12.970 13.010 12.800 12.970 699,395 -
13 Oct 2020 12.780 12.890 12.460 12.880 741,456 -
12 Oct 2020 12.890 12.930 12.580 12.780 510,692 -
09 Oct 2020 12.120 12.870 12.120 12.870 1,217,350 -
08 Oct 2020 11.750 12.037 11.750 11.960 647,681 -
07 Oct 2020 11.790 11.910 11.580 11.630 557,456 -
06 Oct 2020 12.120 12.230 11.610 11.660 826,986 -
05 Oct 2020 11.880 12.220 11.870 12.030 877,235 -
02 Oct 2020 11.770 11.890 11.650 11.850 570,122 -
01 Oct 2020 11.860 12.060 11.730 11.840 856,093 -
30 Sep 2020 11.640 11.880 11.530 11.710 603,857 -
29 Sep 2020 11.870 11.940 11.675 11.780 907,729 -
28 Sep 2020 11.630 11.890 11.430 11.800 1,143,082 -
25 Sep 2020 11.430 11.760 11.321 11.630 947,462 -
24 Sep 2020 11.030 11.680 11.020 11.630 1,960,889 -
23 Sep 2020 11.900 11.900 11.055 11.180 1,696,789 -
22 Sep 2020 12.400 12.410 11.820 12.070 1,560,359 -
21 Sep 2020 11.910 12.650 11.750 12.340 2,510,629 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
11.790 13.070 11.580 12.480 7,267,571 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
11.900 13.070 11.055 11.660 10,390,244 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
12.490 13.070 11.580 12.070 37,618,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.