Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUINOX GOLD CORP EQUINOX GOLD CORP.
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 5.550 Change: -0.075 High: 5.890 Remarks: -
Change (%): -1.33 Low: 5.450
Open 5.630 Yesterday's Close 5.625
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43955 Trailing EPS (USD) e -0.29147 NAV (USD) b 3.6479
PE a - Trailing PE f - Price / NAV b 1.5214
Dividend (USD) d - Cash In Hand (USD) g 0.2969 Issued & Paid-up Shares c 113,402,000
Dividend Yield (%) d - Price / Cash In Hand g 18.693 Treasury Shares h -
Beta - 75 Daysi -1.215 R-Squared - 75 Days(%)i 10.14 Market Cap (M) 629.381
Beta - 500 Daysi -1.208 R-Squared - 500 Days (%)i 9.85 Enterprise Value (M) 856.404
Piotroski F Score 0 Exchange Code EQX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 87.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUINOX GOLD CORP NYSE American 629.381 - - 1.5214 -
Industry Other Metals/Minerals NYSE American 200.295 - - 1.9289 0.081
Local Peer NEXGEN ENERGY LTD NYSE American 469.606 268.293 - 3.5967 -
Local Peer MAVERIX METALS INC NYSE American 451.404 215.868 138.321 2.2214 -
Local Peer POLYMET MINING CP NYSE American 333.502 - - 0.7666 -
Local Peer DENISON MINES CORPORATION NYSE American 278.405 - - 1.7023 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 241.569 - - 1.4885 -
Local Peer TRILOGY METALS INC NEW NYSE American 215.606 - - 8.3064 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 196.914 - - 1.9097 -
Local Peer ENERGY FUELS INC NYSE American 189.975 - - 1.4558 -
Local Peer URANIUM ENERGY CORP NYSE American 147.001 - - 1.8460 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 117.550 - - 3.7424 -
Local Peer UR ENERGY INC NYSE American 96.785 21.344 - 2.1047 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 74.713 7.125 1.986 0.7437 3.923
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 71,613.857 8.123 8.123 1.5160 9.391
Global Peer BHP GROUP LTD ASX 107,569.953 8.726 8.726 1.5980 9.015
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 64,984.550 4.773 4.861 1.6425 7.772
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,448.724 5.041 5.041 0.9409 15.131
Global Peer SOUTHERN COPPER CORPORATION NYSE 26,987.490 17.490 18.571 4.0039 4.010
Global Peer RIO TINTO LIMITED ASX 33,988.251 1.861 1.824 0.6028 20.135
Global Peer TECK RESOURCES LIMITED NYSE 9,095.912 3.795 4.654 0.5137 0.968
Global Peer SOUTH32 LTD ASX 12,310.867 22.633 22.633 0.8496 4.556
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,806.112 7.728 8.008 - 12.213
Global Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 4,238.669 - - 2.0615 -
Other Global Peers JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), CMRU (HKEx), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), LUMENA NEWMAT (HKEx), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), HONBRIDGE (HKEx), Straits Trading (SGX), U S SILICA HLDGS INC (NYSE), CAESARSTONE LTD (NASDAQ), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Timah Tbk. (IDX), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), INTREPID POTASH INC (NYSE), YICHEN IND (HKEx), OROCOBRE LTD (ASX), CINER RESOURCES LP (NYSE), THL (SET), LITHIUM AMERICAS CORP (NYSE), AURELIA METALS LIMITED (ASX), GALAXY RESOURCES (ASX), MACMAHON HLDGS (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), MACA LIMITED (ASX), ECHO RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), XINXIN MINING (HKEx), PANTORO LIMITED (ASX), CITIC DAMENG (HKEx), PANORAMIC RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), STAVELY MINERALS LTD (ASX), HI CRUSH INC (NYSE), CATALYST METALS LTD (ASX), METRO MINING LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), MINCOR RESOURCES NL (ASX), NEW CENTURY RESOURCES LTD (ASX), CDAYENONFER (HKEx), DANAKALI LIMITED (ASX), PERSTIM (Bursa), COMFORT (Bursa), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), MOD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), ARGOSY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), CI RESOURCES LTD (ASX), METALS X LIMITED (ASX), BARDOC GOLD LTD (ASX), TUNGSTEN MINING NL (ASX), GALENA MINING LTD (ASX), SQ (SET), Central Omega Resources Tbk. (IDX), Alita Resources (SGX), BEACON MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), ALITA RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), HUILI RES (HKEx), TIGER RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), IODM LTD (ASX), MAGNETIC RESOURCES (ASX), AGRIMIN LIMITED (ASX), MINERAL COMMODITIES (ASX), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), ZETA RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), LEGEND MINING LTD (ASX), ARAFURA RESOURCES LTD (ASX), CUDECO LIMITED (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), AEON METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LEPIDICO LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), ANDROMEDA METALS LTD (ASX), HERON RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CHINA BAOLI TEC (HKEx), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), SMR Utama Tbk. (IDX), PRODIGY GOLD NL (ASX), DEEP YELLOW LIMITED (ASX), METEORIC RESOURCES NL (ASX), HOT CHILI LTD (ASX), GREENTECH INTL (HKEx), SCIDEV LTD (ASX), HORIZON MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), VRX SILICA LTD (ASX), DOME GOLD MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), ENVIRO ENERGY (HKEx), PENINSULA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SUNDANCE RESOURCES LIMITED (ASX), Citicode (SGX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), HILLGROVE RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), DINGHE MINING (HKEx), ROX RESOURCES (ASX), STRANDLINE RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), BOUGAINVILLE COPPER (ASX), WOLF MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), NOVA MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), XANADU MINES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), PARINGA RESOURCES LTD (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), TORO ENERGY LIMITED (ASX), SOVEREIGN METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), POLARX LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), Sapphire (SGX), THREAT PROTECT AUSTRALIA LIMITED (ASX), CORE LITHIUM LTD (ASX), KALINA POWER LIMITED (ASX), NTM GOLD LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), DCORP (SET), ARCHER EXPLORATION LIMITED (ASX), AZURE MINERALS LIMITED (ASX), MALI LITHIUM LTD (ASX), PACIFICO MINERALS (ASX), MAGONTEC LIMITED (ASX), RED METAL (ASX), KIBARAN RESOURCES (ASX), GULF MANGANESE CORPORATION LTD (ASX), EUROPEAN COBALT LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), ODIN METALS LTD (ASX), BASS METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), Enviro-Hub^ (SGX), MARMOTA LTD (ASX), ENERGY METALS LIMITED (ASX), SKY METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), PIONEER RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), VITAL METALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), SPORTSHERO LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SAYONA MINING LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), NEW WORLD COBALT LTD (ASX), EQUUS MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SAGON RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), VENTURE MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CAZALY RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), GCCP (SGX), ZENITH MINERALS LTD (ASX), PNX METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), EVE INVESTMENTS LTD (ASX), K2FLY LTD (ASX), ALARA RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), FERTOZ LTD (ASX), FYI RESOURCES LTD (ASX), Union Steel (SGX), METMINCO LIMITED (ASX), IMPACT MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ZINC OF IRELAND NL (ASX), EMU NL (ASX), QUANTUM GRAPHITE LTD (ASX), METAL BANK LIMITED (ASX), ALICANTO MINERALS (ASX), CRADLE RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), AUROCH MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), APOLLO MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), NORTHERN MINING LTD (ASX), VERILUMA LIMITED (ASX), RBR GROUP LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), COHIBA MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MARENICA ENERGY LIMITED (ASX), AsiaPhos (SGX), GLOBE METALS & MINING LTD (ASX), PURE MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), CARAVEL MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), PARKWAY MINERALS NL (ASX), ALTO METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), Mitra Investindo Tbk. (IDX), ARROW MINERALS LTD (ASX), YPB GROUP LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), GOLDEN DEEPS LTD (ASX), AUS TIN MINING LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SYNDICATED METALS LTD (ASX), AUTECO MINERALS LTD (ASX), PELICAN RESOURCES (ASX), LINDIAN RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ENSURANCE LTD (ASX), NORWOOD SYSTEMS (ASX), SUREFIRE RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), CORAZON MINING LTD (ASX), GTI RESOURCES LTD (ASX), KORAB RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), LODESTAR MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), MARINDI METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), BLAZE INTERNATIONAL (ASX), BLINA MINERALS NL (ASX), AURIS MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PODIUM MINERALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STELLAR RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), BUYMYPLACE.COM.AU LTD (ASX), ECLIPSE METALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUDALIA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), THOMSON RESOURCES (ASX), TAO COMMODITIES LTD (ASX), WOOMERA MINING LTD (ASX), METALLICA MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SHREE MINERAL LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), THRED LTD (ASX), PEAKO LIMITED (ASX), CONICO LTD (ASX), LINCOLN MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), KOPORE METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), SULTAN RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), XTD LTD (ASX), PURSUIT MINERALS LTD (ASX), NORTHERN COBALT LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), AURORA MINERALS (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), MITHRIL RESOURCES (ASX), ASSETOWL LTD (ASX), CULLEN RESOURCES (ASX), RESOURCE MINING CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PENINSULA MINES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-3.81 %
10 Days -+0.240
+4.52 %
20 Days --0.380
-6.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 6.250 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +6.73
Change From 1 Year High -0.700 % Change From 1 Year High (%) -11.20
2 Years Range 5.200 - 6.250 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +6.73
Change From 2 Years High -0.700 % Change From 2 Years High (%) -11.20
5 Years Range 5.200 - 6.250 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +6.73
Change From 5 Years High -0.700 % Change From 5 Years High (%) -11.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equinox Gold Corp. engages in the exploration of gold mining properties. It offers mesquite gold mine, Arizona gold mine, castle mountain, gold and copper projects. The company was founded on March 23, 2007 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 5.630 5.890 5.450 5.550 115,023 -
11 Oct 2019 5.700 5.700 5.510 5.625 56,634 -
10 Oct 2019 5.650 5.700 5.600 5.689 52,050 -
09 Oct 2019 5.900 5.900 5.600 5.640 68,647 -
08 Oct 2019 5.470 5.780 5.470 5.770 110,515 -
07 Oct 2019 5.480 5.550 5.450 5.470 72,114 -
04 Oct 2019 5.400 5.499 5.400 5.450 43,443 -
03 Oct 2019 5.410 5.693 5.300 5.387 47,710 -
02 Oct 2019 5.350 5.574 5.350 5.400 121,287 -
01 Oct 2019 5.250 5.420 5.200 5.310 170,921 -
30 Sep 2019 5.630 5.630 5.250 5.290 165,444 -
27 Sep 2019 5.860 5.860 5.550 5.645 189,809 -
26 Sep 2019 6.050 6.050 5.850 5.860 105,444 -
25 Sep 2019 6.050 6.050 5.800 5.910 151,130 -
24 Sep 2019 6.000 6.150 5.800 6.000 158,584 -
23 Sep 2019 6.080 6.190 5.831 5.940 163,974 -
20 Sep 2019 5.900 5.900 5.576 5.800 69,904 -
19 Sep 2019 5.600 5.800 5.520 5.550 98,584 -
18 Sep 2019 6.250 6.250 5.553 5.610 118,681 -
17 Sep 2019 5.950 6.050 5.850 5.930 81,585 -
16 Sep 2019 6.200 6.200 5.810 5.950 148,185 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
5.250 5.900 5.200 5.550 858,344 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
5.950 6.050 5.200 5.290 1,303,139 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.