Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQT CORPORATION EQT CORPORATION
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 13.600 Change: +0.930 High: 13.745 Remarks: -
Change (%): +7.34 Low: 13.120
Open 13.140 Yesterday's Close 12.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,123,785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.78114 Trailing EPS (USD) e -6.18151 NAV (USD) b 37.7024
PE a - Trailing PE f - Price / NAV b 0.3607
Dividend (USD) d 0.119834 Cash In Hand (USD) g 0.0730 Issued & Paid-up Shares c 255,524,000
Dividend Yield (%) d 0.881 Price / Cash In Hand g 186.301 Treasury Shares h 1,741,000
Market Cap (M) 3,475.126 Enterprise Value (M) 8,493.339
Piotroski F Score 4 Exchange Code EQT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.00 Free Float (%) 99.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQT CORPORATION NYSE 3,475.126 - - 0.3607 0.881
Industry Oil & Gas Production NYSE 4,596.242 12.218 372.376 0.8859 4.797
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,318.045 6.035 6.035 0.8287 7.510
Local Peer CONOCOPHILLIPS NYSE 44,645.261 6.210 12.343 1.4257 3.244
Local Peer EOG RESOURCES INC NYSE 29,340.939 10.728 13.910 1.3666 2.147
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,499.556 5.022 8.567 0.8772 6.545
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 16,362.327 - - 0.7599 17.158
Local Peer PIONEER NATURAL RESOURCES CO NYSE 16,275.275 21.614 23.553 1.3328 1.221
Local Peer HESS CORPORATION NYSE 15,200.557 - - 2.1112 2.006
Local Peer CONCHO RESOURCES INC NYSE 10,189.423 - - 1.2161 0.970
Local Peer CONTINENTAL RESOURCES INC NYSE 6,266.025 8.079 15.548 0.9760 0.296
Local Peer CENOVUS ENERGY INC NYSE 5,738.823 3.471 25.551 0.4606 3.429
Local Peer MARATHON OIL CORPORATION NYSE 4,631.228 9.648 17.812 0.3873 3.438
Local Peer PARSLEY ENERGY INC NYSE 4,486.323 25.605 - 1.0750 0.376
Other Local Peers DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), SM ENERGY COMPANY (NYSE), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), MESA ROYALTY TRUST (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 397,362.750 5.741 5.741 0.7926 8.764
Global Peer WOODSIDE PETROLEUM ASX 20,256.988 41.042 41.042 0.8569 6.330
Global Peer SANTOS LIMITED ASX 10,722.967 11.056 11.056 0.9820 3.187
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,767.150 28.196 - 0.5276 1.615
Global Peer APACHE CORP NASDAQ 5,104.687 - - -4.0969 7.367
Global Peer OIL SEARCH LTD ASX 6,542.865 14.554 14.554 0.8747 3.293
Global Peer NOBLE ENERGY INC NASDAQ 4,533.156 - - 1.0310 5.008
Global Peer BEACH ENERGY LTD ASX 3,376.041 5.848 5.893 1.2829 1.350
Global Peer PDC ENERGY INC NASDAQ 1,375.683 - - 0.4810 -
Global Peer CHINA SUNTIEN HKEx 8,585.299 5.634 5.634 0.6495 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), CENTRAL PETROLEUM LIMITED (ASX), Energi Mega Persada Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), OTTO ENERGY LTD (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), KINETIKO ENERGY LT (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), ELIXIR ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), NauticAWT (SGX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), TENGASCO (NYSE American), KEY PETROLEUM LTD (ASX), CHINA CBM (HKEx), XCD ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), BROOKSIDE ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), SINETECH LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.700
+14.29 %
10 Days -+1.350
+11.02 %
20 Days --2.630
-16.20 %
Medium Term Return 3 Months -+2.850
+26.51 %
6 Months 0.030+3.310
+32.46 %
1 Year 0.090-2.060
-12.58 %
Long Term Return 2 Years 0.210-16.919
-54.75 %
3 Years 0.330-19.429
-57.82 %
5 Years 0.570-28.942
-66.69 %
Annualised Return Annualised --
-19.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.210 - 17.160 Change From 1 Year Low +9.390 % Change From 1 Year Low (%) +223.04
Change From 1 Year High -3.560 % Change From 1 Year High (%) -20.75
2 Years Range 4.210 - 31.027 Change From 2 Years Low +9.390 % Change From 2 Years Low (%) +223.04
Change From 2 Years High -17.427 % Change From 2 Years High (%) -56.17
5 Years Range 4.210 - 43.619 Change From 5 Years Low +9.390 % Change From 5 Years Low (%) +223.04
Change From 5 Years High -30.019 % Change From 5 Years High (%) -68.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EQT Corp. engages in natural gas production, gathering, and transmission in the Appalachian area. The EQT Production segment focuses on the exploration, development and production of natural gas, natural gas liquids and crude oil. The company was founded in 1888 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 13.140 13.745 13.120 13.600 7,123,785 -
02 Jul 2020 11.960 12.820 11.900 12.670 5,177,748 -
01 Jul 2020 11.750 11.930 11.295 11.440 4,940,658 -
30 Jun 2020 11.190 11.990 11.070 11.900 8,872,747 -
29 Jun 2020 10.800 11.210 10.550 11.060 5,755,216 -
26 Jun 2020 11.370 11.370 10.515 10.650 7,140,023 -
25 Jun 2020 11.810 12.180 11.070 11.380 7,014,339 -
24 Jun 2020 12.160 12.610 11.960 11.990 5,339,260 -
23 Jun 2020 12.420 12.740 12.090 12.250 5,455,588 -
22 Jun 2020 12.930 13.035 12.065 12.350 5,756,783 -
19 Jun 2020 13.810 13.910 12.910 12.920 14,576,380 -
18 Jun 2020 13.950 14.215 13.620 13.680 4,681,091 -
17 Jun 2020 14.150 14.360 13.805 14.020 4,560,648 -
16 Jun 2020 14.800 14.800 13.930 14.080 5,288,385 -
15 Jun 2020 14.170 14.555 13.640 14.390 6,698,301 -
12 Jun 2020 15.190 15.190 14.300 14.810 5,339,310 -
11 Jun 2020 14.540 15.395 14.420 14.670 7,067,534 -
10 Jun 2020 16.090 16.200 15.150 15.170 5,811,047 -
09 Jun 2020 16.700 16.700 16.010 16.230 7,274,178 -
08 Jun 2020 15.140 16.900 14.910 16.890 9,865,763 -
05 Jun 2020 14.360 15.110 14.040 15.030 6,678,828 -
04 Jun 2020 13.860 14.325 13.670 14.300 5,266,362 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
12.930 13.745 10.515 13.600 62,576,147 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
15.140 16.900 10.515 12.920 71,162,637 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
13.600 14.065 10.515 15.030 131,884,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.