Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQT CORPORATION EQT CORPORATION
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 16.470 Change: +0.080 High: 17.110 Remarks: -
Change (%): +0.49 Low: 16.260
Open 16.690 Yesterday's Close 16.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,454,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.43287 Trailing EPS (USD) e -8.01083 NAV (USD) b 32.0967
PE a - Trailing PE f - Price / NAV b 0.5131
Dividend (USD) d 0.111105 Cash In Hand (USD) g 0.0496 Issued & Paid-up Shares c 275,599,000
Dividend Yield (%) d 0.675 Price / Cash In Hand g 332.056 Treasury Shares h 1,658,000
Market Cap (M) 4,539.116 Enterprise Value (M) 9,256.398
Piotroski F Score 4 Exchange Code EQT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.71 Free Float (%) 98.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQT CORPORATION NYSE 4,539.116 - - 0.5131 0.675
Industry Oil & Gas Production NYSE 6,449.463 14.080 372.376 1.2821 4.027
Local Peer CONOCOPHILLIPS NYSE 57,679.720 8.023 - 1.8737 2.511
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,277.030 5.125 7.732 0.7252 8.836
Local Peer EOG RESOURCES INC NYSE 32,202.466 11.775 - 1.5983 1.956
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,924.159 7.086 - 1.2011 4.639
Local Peer PIONEER NATURAL RESOURCES CO NYSE 28,002.144 37.187 163.755 2.4028 0.709
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 20,030.327 - - 1.9836 14.016
Local Peer HESS CORPORATION NYSE 17,825.820 - - 3.0132 1.711
Local Peer CENOVUS ENERGY INC NYSE 11,963.123 7.235 - 0.9382 1.645
Local Peer DEVON ENERGY CORP NYSE 11,677.712 - - 3.8629 1.178
Local Peer CONTINENTAL RESOURCES INC NYSE 6,924.837 8.928 - 1.1292 0.268
Local Peer MARATHON OIL CORPORATION NYSE 6,173.045 12.861 - 0.5667 2.579
Local Peer CIMAREX ENERGY CO NYSE 4,616.885 - - 2.9906 1.770
Other Local Peers OVINTIV INC (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 339,321.000 4.902 7.419 0.7012 10.263
Global Peer WOODSIDE PETROLEUM ASX 25,281.818 51.223 - 1.4336 5.072
Global Peer OASIS PETROLEUM INC NASDAQ 13,140.474 - - -17.3104 -
Global Peer SANTOS LIMITED ASX 14,878.342 15.340 - 1.4036 2.297
Global Peer DIAMONDBACK ENERGY INC NASDAQ 9,688.545 40.369 - 1.0143 1.128
Global Peer OIL SEARCH LTD ASX 8,934.755 19.874 - 1.0939 2.411
Global Peer APACHE CORP NASDAQ 5,937.729 - - -3.6183 6.333
Global Peer EXTRACTION OIL & GAS INC NASDAQ 4,704.393 - - 19.5445 -
Global Peer BEACH ENERGY LTD ASX 4,230.902 8.448 8.448 1.5004 1.078
Global Peer PDC ENERGY INC NASDAQ 2,499.910 - - 0.9547 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), KAROON ENERGY LTD (ASX), COOPER ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), SUCHUANG GAS (HKEx), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), BOSS ENERGY LTD (ASX), BYRON ENERGY LIMITED (ASX), CHINA ENERGY (HKEx), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BATTALION OIL CORP (NYSE American), ELIXIR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), FAR LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), KINETIKO ENERGY LT (ASX), Rukun Raharja Tbk. (IDX), NEW ZEALAND OIL & GAS (ASX), RING ENERGY INC (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), KrisEnergy (SGX), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), NORWEST ENERGY NL (ASX), SKE (SET), REAL ENERGY CORP LTD (ASX), MOLOPO ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), REACH (Bursa), HSC TECHNOLOGY GROUP LTD (ASX), SUNSHINE OIL (HKEx), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), NUENERGY GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), METGASCO LIMITED (ASX), ANSILA ENERGY NL (ASX), PERSTA (HKEx), K2 ENERGY LIMITED (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), QEM LTD (ASX), PILOT ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), IPB PETROLEUM LIMITED (ASX), ENEGEX LTD (ASX), KEY PETROLEUM LTD (ASX), TAMASKA OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), JUPITER ENERGY LIMITED (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), GAS2GRID LIMITED (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CHINA CBM (HKEx), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), CYCLIQ GROUP LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-3.29 %
10 Days --0.010
-0.06 %
20 Days -+4.010
+32.18 %
Medium Term Return 3 Months -+0.310
+1.92 %
6 Months -+2.650
+19.18 %
1 Year 0.030+9.790
+147.01 %
Long Term Return 2 Years 0.150-3.300
-15.93 %
3 Years 0.270-13.102
-43.39 %
5 Years 0.510-14.974
-46.00 %
Annualised Return Annualised --
-11.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.210 - 18.660 Change From 1 Year Low +12.260 % Change From 1 Year Low (%) +291.21
Change From 1 Year High -2.190 % Change From 1 Year High (%) -11.74
2 Years Range 4.210 - 21.860 Change From 2 Years Low +12.260 % Change From 2 Years Low (%) +291.21
Change From 2 Years High -5.390 % Change From 2 Years High (%) -24.66
5 Years Range 4.210 - 43.619 Change From 5 Years Low +12.260 % Change From 5 Years Low (%) +291.21
Change From 5 Years High -27.149 % Change From 5 Years High (%) -62.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EQT Corp. engages in natural gas production, gathering, and transmission in the Appalachian area. The EQT Production segment focuses on the exploration, development and production of natural gas, natural gas liquids and crude oil. The company was founded in 1888 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 16.690 17.110 16.260 16.470 4,454,644 -
22 Jan 2021 15.610 16.440 15.350 16.390 3,356,280 -
21 Jan 2021 16.030 16.540 15.480 15.990 4,876,175 -
20 Jan 2021 17.150 17.230 15.880 16.180 6,339,829 -
19 Jan 2021 18.300 18.620 16.450 17.030 7,813,446 -
15 Jan 2021 18.110 18.660 17.810 18.500 7,710,807 -
14 Jan 2021 17.450 18.180 17.360 17.900 8,866,638 -
13 Jan 2021 16.560 17.585 16.220 17.190 9,554,495 -
12 Jan 2021 15.660 16.510 15.520 16.480 8,674,882 -
11 Jan 2021 14.240 15.270 14.120 15.220 4,200,271 -
08 Jan 2021 15.090 15.130 14.350 14.520 4,830,675 -
07 Jan 2021 14.960 15.450 14.695 14.940 4,893,868 -
06 Jan 2021 14.170 14.970 13.890 14.960 6,487,860 -
05 Jan 2021 13.750 14.675 13.645 14.040 10,400,520 -
04 Jan 2021 12.970 13.543 12.930 13.410 5,336,322 -
31 Dec 2020 12.920 12.960 12.530 12.710 4,548,431 -
30 Dec 2020 12.460 13.090 12.350 12.980 3,850,193 -
29 Dec 2020 12.700 12.810 12.270 12.460 4,845,623 -
28 Dec 2020 13.520 13.590 12.570 12.610 10,297,010 -
24 Dec 2020 14.230 14.270 13.850 13.910 1,469,497 -
23 Dec 2020 13.180 14.235 13.180 14.190 5,817,201 -
22 Dec 2020 13.600 13.740 13.210 13.280 3,717,780 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
14.240 18.660 14.120 16.470 65,847,467 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
14.230 18.660 13.850 14.520 56,959,999 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
15.930 18.660 14.120 14.190 116,594,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.