Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUINOR ASA SPON ADR EACH REP 1 ORD SHS EQUINOR ASA SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 19.220 Change: -0.490 High: 19.530 Remarks: -
Change (%): -2.49 Low: 19.165
Open 19.480 Yesterday's Close 19.709999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,490,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56605 Trailing EPS (USD) e -1.02550 NAV (USD) b 10.4630
PE a 33.955 Trailing PE f - Price / NAV b 1.8369
Dividend (USD) d 0.862854 Cash In Hand (USD) g 2.4079 Issued & Paid-up Shares c 3,257,690,000
Dividend Yield (%) d 4.489 Price / Cash In Hand g 7.982 Treasury Shares h 33,653,122
Market Cap (M) 62,612.802 Enterprise Value (M) 81,700.440
Piotroski F Score 4 Exchange Code EQNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.22 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 62,612.802 33.955 - 1.8369 4.489
Industry Integrated Oil NYSE 41,862.488 9.727 33.988 0.7718 2.566
Local Peer EXXON MOBIL CORPORATION NYSE 202,489.935 14.121 60.991 1.1414 7.172
Local Peer CHEVRON CORPORATION NYSE 177,277.854 60.629 - 1.3453 5.054
Local Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 117,347.498 10.417 - 1.1478 5.413
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,260.080 20.353 - 1.2105 10.067
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 82,414.418 5.181 - 0.5244 15.235
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,695.383 4.444 - 0.4498 20.895
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,561.407 5.165 - 0.9228 3.078
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 38,345.556 231.498 - 0.8969 6.292
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,718.822 3.784 - 0.6762 8.184
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 28,514.501 7.064 19.664 2.0575 5.761
Local Peer SUNCOR ENERGY INC NYSE 27,956.000 12.796 - 1.0275 6.938
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 12,945.499 1.557 2.377 0.1211 7.704
Other Local Peers CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer SINOPEC CORP HKEx 481,863.376 7.395 11.390 0.5815 8.504
Global Peer PETROCHINA HKEx 472,193.922 9.116 22.360 0.3429 6.143
Global Peer IMPERIAL OIL NYSE American 15,430.299 9.307 - 0.9043 3.088
Global Peer PTTEP SET 440,668.890 9.473 14.421 1.2622 3.829
Global Peer UNITEDENERGY GP HKEx 37,245.552 19.540 27.380 2.9888 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,285.025 49.373 - 3.1445 5.401
Global Peer TIAN LUN GAS HKEx 7,195.955 8.041 8.549 1.5839 3.571
Global Peer TELLURIAN INC NASDAQ 703.888 - - 8.1298 -
Global Peer IDG ENERGY INV HKEx 3,626.749 - - 1.1247 -
Global Peer FALCON MINERALS CORP NASDAQ 303.913 21.350 67.118 2.4265 9.982
Other Global Peers HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKES OIL NL (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), ENVIRO ENERGY (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+3.89 %
10 Days -+2.800
+17.05 %
20 Days -+2.430
+14.47 %
Medium Term Return 3 Months 8.100+5.050
+92.80 %
6 Months 22.230+4.050
+173.24 %
1 Year 22.760-1.170
+105.89 %
Long Term Return 2 Years 23.770-3.540
+88.88 %
Annualised Return Annualised --
+37.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 20.500 Change From 1 Year Low +10.810 % Change From 1 Year Low (%) +128.54
Change From 1 Year High -1.280 % Change From 1 Year High (%) -6.24
2 Years Range 8.410 - 23.970 Change From 2 Years Low +10.810 % Change From 2 Years Low (%) +128.54
Change From 2 Years High -4.750 % Change From 2 Years High (%) -19.82
5 Years Range 8.410 - 28.930 Change From 5 Years Low +10.810 % Change From 5 Years Low (%) +128.54
Change From 5 Years High -9.710 % Change From 5 Years High (%) -33.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway; Exploration and Production International; Marketing, Midstream, and Processing; and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Marketing, Midstream, and Processing segment markets and trades of oil and gas commodities. The Other segment includes new energy solutions; global strategy and business development; technology; projects and drilling; and corporate staffs and services. The company was founded on September 18, 1972 and is headquartered in Stavanger, Norway.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 19.480 19.530 19.165 19.220 4,490,260 -
14 Jan 2021 19.280 19.810 19.280 19.710 4,241,689 -
13 Jan 2021 19.200 19.320 18.975 19.170 4,504,363 -
12 Jan 2021 18.920 19.115 18.850 19.080 3,556,011 -
11 Jan 2021 18.110 18.610 18.080 18.580 4,208,669 -
08 Jan 2021 18.780 18.800 18.385 18.500 5,886,869 -
07 Jan 2021 18.150 18.365 18.045 18.280 5,855,978 -
06 Jan 2021 17.850 17.980 17.615 17.890 10,162,960 -
05 Jan 2021 16.960 17.465 16.950 17.240 12,314,300 -
04 Jan 2021 17.160 17.205 16.615 16.870 6,723,183 -
31 Dec 2020 16.610 16.705 16.415 16.420 2,259,343 -
30 Dec 2020 16.850 16.915 16.690 16.700 2,919,623 -
29 Dec 2020 16.850 16.865 16.630 16.690 3,044,228 -
28 Dec 2020 16.560 16.672 16.345 16.410 2,302,059 -
24 Dec 2020 16.370 16.370 16.140 16.290 1,171,564 -
23 Dec 2020 16.250 16.500 16.210 16.330 4,259,272 -
22 Dec 2020 16.170 16.190 15.880 15.890 2,664,548 -
21 Dec 2020 15.980 16.320 15.930 16.220 2,940,344 -
18 Dec 2020 16.910 16.960 16.680 16.790 2,655,323 -
17 Dec 2020 17.030 17.080 16.860 16.880 4,913,958 -
16 Dec 2020 16.840 16.905 16.715 16.820 3,674,994 -
15 Dec 2020 16.640 16.985 16.640 16.940 2,894,186 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
17.160 19.810 16.615 19.220 61,944,282 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
17.030 19.810 16.615 16.420 29,130,262 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
15.360 19.810 15.200 16.820 117,479,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.