Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,690.0
78.4 (3.00%)

 

  • STI Straits Times Index
    2,690.0
    78.4 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.7
    30.0 (1.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,290.6
    294.7 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,930.1
    82.6 (1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,383.0M
  • Value: 1,898.5M
  • Rise: 219
  • Fall: 134
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.620+0.130
Singtel2.550+0.010
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.710+0.030
CapitaMall Trust2.130-
AusGroup0.028-
JCG Investment0.002-
Secura0.097-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,299.9 +303.9
HSCEI 9,958.8 +82.6
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUINOR ASA SPON ADR EACH REP 1 ORD SHS EQUINOR ASA SPONSORED ADR
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 15.240 Change: +0.350 High: 15.280 Remarks: -
Change (%): +2.35 Low: 15.050
Open 15.060 Yesterday's Close 14.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,410,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55233 Trailing EPS (USD) e 0.04424 NAV (USD) b -
PE a 27.592 Trailing PE f 344.459 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 3,338,660,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 33,653,122
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 50,881.178
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 50,881.178
Piotroski F Score 4 Exchange Code EQNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.55 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 50,881.178 27.592 344.459 - -
Industry Integrated Oil NYSE 38,372.124 8.891 12.701 0.8470 2.798
Local Peer EXXON MOBIL CORPORATION NYSE 200,036.615 13.950 17.578 1.0986 7.260
Local Peer CHEVRON CORPORATION NYSE 176,784.336 60.460 45.634 1.2283 5.068
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 102,202.632 9.073 12.492 0.9125 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,248.665 20.845 77.506 - -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 69,721.080 4.383 7.129 0.3881 18.009
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 59,762.152 3.757 6.111 0.3327 24.718
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,542.280 214.568 - - 6.712
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 31,183.907 3.971 3.971 0.4245 3.354
Local Peer SUNCOR ENERGY INC NYSE 27,879.742 12.761 - 1.0452 6.957
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,210.434 5.750 7.360 - 7.077
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,024.384 2.932 2.932 0.3134 10.569
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,539.711 1.385 1.385 0.1087 8.663
Other Local Peers CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 506,967.893 9.787 23.026 0.3827 5.718
Global Peer SINOPEC CORP HKEx 432,224.184 6.633 16.604 0.5560 9.462
Global Peer IMPERIAL OIL NYSE American 12,405.901 7.482 9.599 0.7492 3.841
Global Peer PTTEP SET 353,329.110 7.596 8.223 1.0120 4.775
Global Peer UNITEDENERGY GP HKEx 38,548.342 20.226 20.225 3.2026 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,769.320 38.230 - 2.3357 6.975
Global Peer TIAN LUN GAS HKEx 5,637.829 6.300 6.300 1.2954 4.571
Global Peer IDG ENERGY INV HKEx 4,088.336 149.398 - 1.1626 -
Global Peer TELLURIAN INC NASDAQ 267.184 - - 1.8228 -
Global Peer FALCON MINERALS CORP NASDAQ 239.921 16.854 21.521 1.9052 12.644
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), ZENITH ENERGY LIMITED (ASX), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BLUE STAR HELIUM LTD (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.13 %
10 Days -+0.040
+0.26 %
20 Days 0.270+2.380
+20.61 %
Medium Term Return 3 Months 0.270-0.740
-2.94 %
6 Months 0.530-3.210
-14.53 %
1 Year 1.050-3.900
-14.89 %
Long Term Return 2 Years 2.000-11.150
-34.67 %
Annualised Return Annualised --
-19.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 21.040 Change From 1 Year Low +6.830 % Change From 1 Year Low (%) +81.21
Change From 1 Year High -5.800 % Change From 1 Year High (%) -27.57
2 Years Range 8.410 - 28.930 Change From 2 Years Low +6.830 % Change From 2 Years Low (%) +81.21
Change From 2 Years High -13.690 % Change From 2 Years High (%) -47.32
5 Years Range 8.410 - 28.930 Change From 5 Years Low +6.830 % Change From 5 Years Low (%) +81.21
Change From 5 Years High -13.690 % Change From 5 Years High (%) -47.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway; Exploration and Production International; Marketing, Midstream, and Processing; and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Marketing, Midstream, and Processing segment markets and trades of oil and gas commodities. The Other segment includes new energy solutions; global strategy and business development; technology; projects and drilling; and corporate staffs and services. The company was founded on September 18, 1972 and is headquartered in Stavanger, Norway.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 15.060 15.280 15.050 15.240 2,410,432 -
01 Jun 2020 14.570 14.930 14.501 14.890 2,312,841 -
29 May 2020 14.550 14.690 14.375 14.590 3,960,293 -
28 May 2020 15.190 15.190 14.940 14.970 2,760,922 -
27 May 2020 15.290 15.335 15.020 15.260 2,674,746 -
26 May 2020 15.090 15.125 14.930 15.000 2,494,713 -
22 May 2020 14.570 14.830 14.490 14.780 6,404,134 -
21 May 2020 15.250 15.330 14.995 15.060 7,565,660 -
20 May 2020 15.000 15.210 14.930 15.200 7,946,938 -
19 May 2020 14.720 14.720 14.460 14.460 9,960,708 -
18 May 2020 14.180 14.450 14.180 14.390 6,442,090 -
15 May 2020 13.430 13.705 13.330 13.480 7,243,910 -
14 May 2020 13.230 13.620 13.040 13.450 4,689,224 -
13 May 2020 13.910 13.930 13.320 13.400 5,610,570 -
12 May 2020 13.970 13.990 13.640 13.640 5,464,197 -
11 May 2020 13.810 13.840 13.580 13.580 2,628,175 -
08 May 2020 13.630 13.790 13.540 13.770 3,024,244 -
07 May 2020 13.470 13.605 13.300 13.350 2,560,675 -
06 May 2020 13.070 13.155 12.755 12.860 4,254,440 -
05 May 2020 13.680 13.875 13.380 13.400 4,160,239 -
04 May 2020 12.890 13.160 12.755 13.160 4,474,067 -
01 May 2020 13.320 13.330 12.900 12.960 3,814,349 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
14.720 15.335 14.375 15.240 48,491,387 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
13.680 15.335 13.380 14.390 46,077,764 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
12.860 15.335 12.660 13.160 84,408,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.