Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,697.6
86.0 (3.29%)

 

  • STI Straits Times Index
    2,697.6
    86.0 (3.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.3
    29.6 (1.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,596.4M
  • Value: 2,207.0M
  • Rise: 226
  • Fall: 140
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
ComfortDelGro1.610+0.120
Singtel2.580+0.040
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.715+0.035
CapitaMall Trust2.130-
Golden Agri-Res0.159+0.005
Secura0.094-0.006
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPSILON ENERGY LTD EPSILON ENERGY LTD.
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 2.960 Change: +0.040 High: 2.960 Remarks: -
Change (%): +1.37 Low: 2.915
Open 2.920 Yesterday's Close 2.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,986 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33068 Trailing EPS (USD) e 0.29026 NAV (USD) b 2.8646
PE a 8.951 Trailing PE f 10.198 Price / NAV b 1.0333
Dividend (USD) d - Cash In Hand (USD) g 0.5859 Issued & Paid-up Shares c 26,303,000
Dividend Yield (%) d - Price / Cash In Hand g 5.052 Treasury Shares h 488,029
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 13.34 Market Cap (M) 77.857
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 1.82 Enterprise Value (M) 62.446
Piotroski F Score 7 Exchange Code EPSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.05 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPSILON ENERGY LTD NASDAQ 77.857 8.951 10.198 1.0333 -
Industry Oil & Gas Production NASDAQ 818.995 6.469 1305.524 0.6122 2.859
Local Peer DIAMONDBACK ENERGY INC NASDAQ 7,197.988 29.992 - 0.5612 1.519
Local Peer NOBLE ENERGY INC NASDAQ 4,705.847 - - 1.0702 4.824
Local Peer PDC ENERGY INC NASDAQ 1,398.578 - - 0.4890 -
Local Peer DORCHESTER MINERALS LP NASDAQ 410.264 8.039 8.915 3.8306 17.016
Local Peer BERRY CORPORATION NASDAQ 374.067 8.591 - 0.4402 10.207
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 313.103 19.416 - 0.1153 -
Local Peer GULFPORT ENERGY CORP NASDAQ 260.593 - - 0.3324 -
Local Peer NEXTDECADE CORPORATION NASDAQ 183.348 - - 2.1460 -
Local Peer OASIS PETROLEUM INC NASDAQ 173.200 - - -0.2582 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 146.492 42.144 42.144 1.4633 -
Local Peer PENN VIRGINIA CORP NASDAQ 160.372 2.272 0.589 0.2344 -
Local Peer ZION OIL & GAS INC NASDAQ 49.046 - - 2.3477 -
Other Local Peers EXTRACTION OIL & GAS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,443.058 6.049 6.049 0.8306 7.493
Global Peer CNOOC HKEx 426,383.625 6.160 6.160 0.8505 8.168
Global Peer CONOCOPHILLIPS NYSE 47,401.406 6.594 13.105 1.5137 3.055
Global Peer EOG RESOURCES INC NYSE 31,901.941 11.665 15.124 1.4858 1.975
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,617.000 5.786 9.870 1.0106 5.681
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,853.226 21.053 22.942 1.2983 1.253
Global Peer HESS CORPORATION NYSE 15,891.631 - - 2.2072 1.919
Global Peer WOODSIDE PETROLEUM ASX 21,809.358 44.187 44.187 0.9226 5.880
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 13,275.265 - - 0.6165 21.148
Global Peer CONCHO RESOURCES INC NYSE 11,709.968 - - 1.3975 0.844
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), OIL SEARCH LTD (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), COOPER ENERGY LIMITED (ASX), AAG ENERGY (HKEx), PAR PACIFIC HOLDINGS INC (NYSE American), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), SUCHUANG GAS (HKEx), KAROON ENERGY LTD (ASX), QEP RESOURCES INC (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), BAYTEX ENERGY CORP (NYSE), Rex Intl (SGX), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), FAR LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), CONTANGO OIL & GAS CO (NYSE American), BOSS RESOURCES LTD (ASX), PANHANDLE OIL & GAS INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HORIZON OIL LIMITED NL (ASX), RING ENERGY INC (NYSE American), VAALCO ENERGY INC (NYSE), COMET RIDGE (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), SUNSHINE OIL (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), POLYARD PETRO (HKEx), CHAPARRAL ENERGY INC (NYSE), SKE (SET), TAP OIL LTD (ASX), SANDRIDGE PERMIAN TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), PERSTA (HKEx), NauticAWT (SGX), 3D OIL LIMITED (ASX), VINTAGE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), ELIXIR ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), NORWEST ENERGY NL (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MELBANA ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), LILIS ENERGY INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), ENSERVCO CORP (NYSE American), METGASCO LIMITED (ASX), ECA MARCELLUS TRUST I (NYSE), CALIMA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MEXCO ENERGY CORP (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), MORETON RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), QEM LTD (ASX), TENGASCO (NYSE American), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), CWX Global (SGX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), OILEX LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), XCD ENERGY LTD (ASX), CHINA CBM (HKEx), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+4.23 %
10 Days -+0.040
+1.37 %
20 Days -+0.055
+1.89 %
Medium Term Return 3 Months --0.121
-3.93 %
6 Months --0.277
-8.56 %
1 Year --1.090
-26.91 %
Annualised Return Annualised --
-26.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.317 - 4.350 Change From 1 Year Low +0.643 % Change From 1 Year Low (%) +27.76
Change From 1 Year High -1.390 % Change From 1 Year High (%) -31.95
2 Years Range 2.317 - 5.170 Change From 2 Years Low +0.643 % Change From 2 Years Low (%) +27.76
Change From 2 Years High -2.210 % Change From 2 Years High (%) -42.75
5 Years Range 2.317 - 5.170 Change From 5 Years Low +0.643 % Change From 5 Years Low (%) +27.76
Change From 5 Years High -2.210 % Change From 5 Years High (%) -42.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Epsilon Energy Ltd. engages in the development and exploitation of natural gas reserves in the Marcellus shale of northeast Pennsylvania. It operates through the following business segments: Upstream, Gathering System and Corporate. The Upstream segment includes acquisition, development and production of primarily natural gas reserves on properties within the United States. The Gas Gathering segment refers the partnership with two other companies to operate a natural gas gathering system. The Corporate segment is comprised of corporate listing and governance functions of the corporation. The company was founded by Zoran Arandjelovic on March 14, 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 2.920 2.960 2.915 2.960 28,986 -
01 Jun 2020 2.920 2.950 2.920 2.920 24,292 -
29 May 2020 2.905 2.920 2.860 2.910 15,909 -
28 May 2020 2.840 2.934 2.830 2.920 5,120 -
27 May 2020 2.730 2.920 2.730 2.840 1,319,908 -
26 May 2020 2.860 2.950 2.850 2.880 22,978 -
22 May 2020 2.933 2.940 2.850 2.850 32,106 -
21 May 2020 2.950 2.950 2.910 2.910 13,513 -
20 May 2020 3.000 3.000 2.880 2.920 118,025 -
19 May 2020 3.000 3.020 2.890 2.900 51,411 -
18 May 2020 3.000 3.040 2.950 2.950 16,828 -
15 May 2020 2.850 3.110 2.850 2.950 125,254 -
14 May 2020 2.850 2.850 2.790 2.798 7,620 -
13 May 2020 2.820 2.854 2.790 2.850 8,661 -
12 May 2020 2.890 2.913 2.830 2.830 28,421 -
11 May 2020 2.900 2.917 2.880 2.890 25,975 -
08 May 2020 2.905 2.940 2.880 2.900 70,695 -
07 May 2020 2.894 2.920 2.890 2.890 11,420 -
06 May 2020 2.900 2.950 2.880 2.905 84,688 -
05 May 2020 2.980 2.980 2.900 2.930 42,563 -
04 May 2020 2.896 2.980 2.875 2.975 122,671 -
01 May 2020 2.900 2.940 2.850 2.920 6,855 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
3.000 3.020 2.730 2.960 1,632,248 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
2.980 3.020 2.730 2.950 422,125 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
2.640 3.020 2.620 2.975 789,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.