Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,872.5 -252.0
HSCEI 10,530.2 -98.1
Jakarta 6,232.9 +13.4
Nikkei 225 21,964.7 -23.6
SSE Comp 3,002.8 -27.9
Shanghai A 3,145.8 -29.3
Shanghai B 272.4 -2.9
PSE Comp 0.0
KOSPI 2,064.3 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESSENTIAL PROPERTIES REALTY TR INC ESSENTIAL PROPERTIES REALTY TR INC
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 22.410 Change: -0.040 High: 22.755 Remarks: -
Change (%): -0.18 Low: 22.390
Open 22.580 Yesterday's Close 22.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 959,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20455 Trailing EPS (USD) e 0.32441 NAV (USD) b 8.8654
PE a 109.558 Trailing PE f 69.078 Price / NAV b 2.5278
Dividend (USD) d - Cash In Hand (USD) g 2.3326 Issued & Paid-up Shares c 76,328,200
Dividend Yield (%) d - Price / Cash In Hand g 9.607 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,710.515
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,710.515
Piotroski F Score 7 Exchange Code EPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.11 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,710.515 213.673 69.078 2.5278 -
Industry Real Estate Development NYSE 2,799.542 16.263 15.978 1.9130 1.103
Local Peer CBRE GROUP INC NYSE 18,202.504 17.120 16.974 4.1292 -
Local Peer VICI PROPERTIES INC NYSE 10,188.233 19.457 17.708 1.3433 -
Local Peer JONES LANG LASALLE INC NYSE 7,239.871 14.955 15.476 1.8943 0.516
Local Peer HOWARD HUGHES CORP NYSE 5,639.483 98.918 53.241 1.7825 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,099.508 - - 9.2498 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,192.762 21.413 36.323 2.5620 3.499
Local Peer HILTON GRAND VACATIONS INC NYSE 2,890.080 9.698 11.334 6.4224 -
Local Peer FIVE PT HLDGS LLC NYSE 1,695.639 - - 2.7889 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,466.303 16.804 17.457 3.2547 -
Local Peer ST JOE CO NYSE 1,039.156 32.103 58.534 1.9874 -
Local Peer FORESTAR GROUP INC NYSE 868.572 9.467 11.556 1.2503 -
Local Peer REALOGY HLDGS CORP NYSE 700.806 5.115 13.741 0.3115 5.888
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 332,085.588 6.648 8.882 0.6084 4.056
Global Peer CHINA VANKE HKEx 319,850.845 7.996 7.685 1.7464 4.113
Global Peer CHINA OVERSEAS HKEx 277,739.670 6.186 5.957 0.9185 3.550
Global Peer CHINA RES LAND HKEx 228,027.926 7.943 7.063 1.3900 3.775
Global Peer EVERGRANDE HKEx 229,743.500 5.188 9.278 1.3818 -
Global Peer COUNTRY GARDEN HKEx 222,235.704 5.420 5.188 1.4930 5.426
Global Peer CK ASSET HKEx 208,861.770 5.206 6.850 0.6278 3.360
Global Peer HENDERSON LAND HKEx 184,941.098 5.936 7.823 0.5877 4.283
Global Peer LONGFOR GROUP HKEx 175,515.250 9.126 8.938 1.8370 3.773
Global Peer SWIREPROPERTIES HKEx 149,760.000 5.224 9.113 0.5261 3.281
Other Global Peers SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHENRO PPT (HKEx), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), WHA (SET), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JIAYUAN INTL (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), PSH (SET), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), Sanurhasta Mitra Tbk. (IDX), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), C&D INTL GROUP (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), FANTASIA (HKEx), AMATA (SET), C C LAND (HKEx), BLAND (SET), MNC Land Tbk. (IDX), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), UEMS (Bursa), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), First Sponsor (SGX), S (SET), UOA (SGX), AP (SET), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), YIDA CHINA (HKEx), Perennial Hldgs (SGX), U (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), SIRI (SET), LANGHAM-SS (HKEx), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), GLAND (SET), NC HOTEL (HKEx), Propertindo Mulia Investama Tbk. (IDX), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), PLAT (SET), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), PP Properti Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), MAHSING (Bursa), MINMETALS LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), JINGRUI HLDGS (HKEx), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), UV (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), SILVER GRANT (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), Bund Center (SGX), LPN (SET), Tuan Sing (SGX), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), XINMING CHINA (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), CMDIT (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), A (SET), VILLA WORLD LTD (ASX), Ying Li Intl (SGX), PARAMON (Bursa), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), HYDOO INTL (HKEx), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), SRE GROUP (HKEx), CHINANEWTOWN (HKEx), Armidian Karyatama Tbk. (IDX), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), LALIN (SET), MKH (Bursa), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), CHUANG'S CHINA (HKEx), NNCL (SET), RML (SET), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), Dafam Property Indonesia Tbk. (IDX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), CHINA GRAPHENE (HKEx), SLB Dev (SGX), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CARNIVAL GROUP (HKEx), CHHB (Bursa), DUTALND (Bursa), PCPD (HKEx), ZHONGCHANG INTL (HKEx), Aspen (SGX), JCK (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), TAMBUN (Bursa), ALL (SET), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), GREAT CHI PPT (HKEx), PACE (SET), ZHONG AO HOME (HKEx), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), Wilton Resources (SGX), MKLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), OUC HOLDINGS (HKEx), Singapore-eDev (SGX), CVIEW (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), APEX (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), ARIN (SET), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+1.45 %
10 Days --0.110
-0.49 %
20 Days -+0.430
+1.96 %
Medium Term Return 3 Months 0.220+1.180
+6.59 %
6 Months 0.430+3.880
+23.26 %
1 Year 0.864+8.060
+62.19 %
Annualised Return Annualised --
+62.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.050 - 23.230 Change From 1 Year Low +9.360 % Change From 1 Year Low (%) +71.72
Change From 1 Year High -0.820 % Change From 1 Year High (%) -3.53
2 Years Range 13.050 - 23.230 Change From 2 Years Low +9.360 % Change From 2 Years Low (%) +71.72
Change From 2 Years High -0.820 % Change From 2 Years High (%) -3.53
5 Years Range 13.050 - 23.230 Change From 5 Years Low +9.360 % Change From 5 Years Low (%) +71.72
Change From 5 Years High -0.820 % Change From 5 Years High (%) -3.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Essential Properties Realty Trust, Inc. engages in the acquisition, ownership, and management of single-tenant properties that are net leased on a long-term basis to middle-market companies, which operates service-oriented or experience-based businesses. Its portfolio includes the following: Captain D's, Art Van Furniture, Mister Car Wash, Zips Car Wash, AMC Theaters, Perkins, 84 Lumber, Mirabito, Ruby Tuesday and White Oak Station. The company was founded on January 12, 2018 and is headquartered in Princeton, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 22.580 22.755 22.390 22.410 959,520 -
13 Sep 2019 22.630 22.851 22.420 22.450 1,073,060 -
12 Sep 2019 22.690 22.870 22.360 22.570 3,095,709 -
11 Sep 2019 22.050 22.490 21.935 22.410 615,981 -
10 Sep 2019 22.450 22.450 21.500 22.090 1,176,419 -
09 Sep 2019 22.670 22.840 22.470 22.540 770,794 -
06 Sep 2019 22.710 23.070 22.570 22.640 1,217,224 -
05 Sep 2019 23.000 23.230 22.700 22.710 1,455,164 -
04 Sep 2019 22.680 23.060 22.680 22.890 803,623 -
03 Sep 2019 22.610 22.960 22.440 22.520 1,155,987 -
30 Aug 2019 22.740 22.870 22.520 22.710 527,801 -
29 Aug 2019 22.470 22.750 22.310 22.640 1,055,792 -
28 Aug 2019 22.110 22.330 22.075 22.310 796,245 -
27 Aug 2019 22.110 22.270 21.970 22.070 719,541 -
26 Aug 2019 22.030 22.180 21.800 22.000 1,039,526 -
23 Aug 2019 21.920 22.260 21.820 21.910 730,695 -
22 Aug 2019 21.850 22.040 21.800 21.990 522,699 -
21 Aug 2019 22.040 22.080 21.820 21.940 611,735 -
20 Aug 2019 22.250 22.270 21.840 21.980 727,554 -
19 Aug 2019 22.220 22.460 21.970 22.070 437,366 -
16 Aug 2019 21.980 22.290 21.800 22.110 657,371 -
15 Aug 2019 21.790 22.100 21.670 21.910 1,047,615 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
22.610 23.230 21.500 22.410 12,323,481 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
22.220 23.230 21.500 22.710 7,168,954 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
20.650 23.230 20.560 22.110 27,886,496 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.