Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.9
-14.8 (-0.60%)

 

  • STI Straits Times Index
    2,470.9
    -14.8 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.3
    8.9 (0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,833.7
    -117.0 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,307.1
    -9.9 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,953.6
    -45.8 (-0.92%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 387.4M
  • Value: 468.3M
  • Rise: 95
  • Fall: 119
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149-0.002
Alset0.066+0.002
Medtecs Intl1.080+0.070
Golden Agri-Res0.143+0.001
Lippo Malls Tr0.100-0.007
Singtel2.190-0.020
ThaiBev0.595-
Rex Intl0.144+0.003
Vicplas Intl0.330+0.020
QT Vascular0.007-

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,863.2 -87.5
HSCEI 9,650.1 +9.7
Jakarta 4,946.2 -53.2
Nikkei 225 23,360.3 +40.9
SSE Comp 3,314.6 -2.3
Shanghai A 3,473.9 -2.4
Shanghai B 249.9 -1.5
KOSPI 2,343.0 -46.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPR PROPERTIES EPR PROPERTIES
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 27.560 Change: -2.190 High: 28.900 Remarks: -
Change (%): -7.36 Low: 27.540
Open 28.900 Yesterday's Close 29.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,450,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.07147 Trailing EPU (USD) e 0.79100 NAV (USD) b 36.6692
PE a 13.305 Trailing PE f 34.842 Price / NAV b 0.7516
Distribution (USD) d 4.732030 Cash In Hand (USD) g 13.5313 Issued & Paid-up Units c 74,611,900
Distribution Yield (%) d 17.170 Price / Cash In Hand g 2.037 Treasury Shares h n.a.
Market Cap (M) 2,056.304 Enterprise Value (M) 5,129.974
Piotroski F Score 4 Exchange Code EPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.78 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference EPR PROPERTIES NYSE 2,056.304 14.062 34.842 0.7516 17.170
Industry Real Estate Investment Trusts NYSE 5,760.386 36.110 116.356 2.2389 4.182
Local Peer AMERICAN TOWER CORP NYSE 106,887.304 56.620 55.601 29.5245 1.566
Local Peer PROLOGIS INC NYSE 73,406.000 46.668 42.276 2.2864 1.819
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,906.110 80.123 79.660 7.0126 2.762
Local Peer SIMON PROPERTY GROUP INC NYSE 42,705.089 20.465 24.483 21.9586 5.862
Local Peer DIGITAL REALTY TRUST INC NYSE 38,159.631 65.819 54.387 2.7034 1.963
Local Peer PUBLIC STORAGE NYSE 37,808.141 24.945 25.881 52.3160 0.689
Local Peer WELLTOWER INC NYSE 22,613.541 46.685 74.699 1.4091 6.313
Local Peer REALTY INCOME CORP NYSE 20,733.394 47.501 42.750 2.0043 4.372
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,538.772 26.200 26.191 1.8895 4.163
Local Peer EQUITY RESIDENTIAL NYSE 20,088.263 20.745 17.864 1.9090 4.185
Local Peer WEYERHAEUSER COMPANY NYSE 20,037.269 - 65.268 2.4430 5.059
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,660.067 55.104 49.841 2.0845 2.458
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), QTS REALTY TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL HEALTH INVESTORS (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), ISTAR INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 66,023.746 130.109 132.594 6.3556 1.271
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,148.111 232.315 - -7.9322 0.242
Global Peer GOODMAN GROUP ASX 33,493.906 22.268 22.268 2.9073 1.638
Global Peer LINK REIT HKEx 131,241.883 - - 0.8217 4.503
Global Peer Ascendas Reit SGX 11,729.568 31.103 22.782 1.4744 3.539
Global Peer CYRUSONE INC NASDAQ 8,362.263 205.462 428.834 3.3983 2.636
Global Peer GAMING & LEISURE P NASDAQ 7,863.663 20.147 19.018 3.7397 7.481
Global Peer AGNC INVESTMENT CORP NASDAQ 7,938.338 11.538 - 1.0768 12.371
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 7,494.137 38.941 39.450 6.8462 0.890
Global Peer DEXUS ASX 9,493.440 9.658 9.658 0.7839 5.782
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), Mapletree Ind Tr (SGX), Mapletree Log Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), KLCC (Bursa), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), CARETRUST REIT INC (NASDAQ), CPNREIT (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), TLGF (SET), WHART (SET), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), PAVREIT (Bursa), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), CapitaR China Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), SPF (SET), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), GVREIT (SET), CMMT (Bursa), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), UtdHampshReitUSD (SGX), Sabana Reit (SGX), BOFFICE (SET), First Reit (SGX), EliteComREIT GBP (SGX), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), Lippo Malls Tr (SGX), TPRIME (SET), BHG Retail Reit (SGX), MQREIT (Bursa), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), ARA HTrust USD (SGX), CARINDALE PROPERTY (ASX), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), B-WORK (SET), 360 CAPITAL GROUP (ASX), SPRIME (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), WHABT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), ATRIUM (Bursa), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.580
-14.25 %
10 Days --5.980
-17.83 %
20 Days --3.750
-11.98 %
Medium Term Return 3 Months --8.190
-22.91 %
6 Months 0.765+6.180
+32.48 %
1 Year 3.015-49.390
-60.27 %
Long Term Return 2 Years 7.455-40.100
-48.25 %
3 Years 11.695-43.150
-44.48 %
5 Years 19.482-23.740
-8.30 %
Annualised Return Annualised --
-1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 12.558 - 79.800 Change From 1 Year Low +15.002 % Change From 1 Year Low (%) +119.45
Change From 1 Year High -52.240 % Change From 1 Year High (%) -65.46
2 Years Range 12.558 - 80.750 Change From 2 Years Low +15.002 % Change From 2 Years Low (%) +119.45
Change From 2 Years High -53.190 % Change From 2 Years High (%) -65.87
5 Years Range 12.558 - 84.670 Change From 5 Years Low +15.002 % Change From 5 Years Low (%) +119.45
Change From 5 Years High -57.110 % Change From 5 Years High (%) -67.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EPR Properties operates as a real estate investment trust. The firm engages in the development, finance, and leasing of theatres, entertainment retail and family entertainment centers. It operates through the following segments: Entertainment and Education. The Entertainment segment includes investments in megaplex theatres, entertainment retail centers, family entertainment centers and other retail parcels. The Education segment comprises of entirely of investments in public charter schools. The company was founded by Peter C. Brown on August 22, 1997 and is headquartered in Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 28.900 28.900 27.540 27.560 2,450,679 -
18 Sep 2020 31.840 31.900 29.630 29.750 3,170,803 -
17 Sep 2020 32.580 32.898 32.060 32.230 799,000 -
16 Sep 2020 32.450 33.410 31.810 33.130 1,067,743 -
15 Sep 2020 31.800 33.130 31.700 32.140 806,671 -
14 Sep 2020 32.210 32.210 31.235 31.600 1,297,755 -
11 Sep 2020 32.950 32.990 32.020 32.050 969,506 -
10 Sep 2020 32.980 33.480 32.700 32.730 877,991 -
09 Sep 2020 33.530 33.849 32.815 33.180 699,671 -
08 Sep 2020 33.900 34.150 33.040 33.540 564,058 -
04 Sep 2020 34.300 35.080 33.492 34.350 603,471 -
03 Sep 2020 34.000 35.220 33.570 34.420 896,185 -
02 Sep 2020 31.900 33.920 31.520 33.760 923,788 -
01 Sep 2020 31.510 32.850 31.260 31.980 552,128 -
31 Aug 2020 33.250 33.380 31.860 32.310 1,046,809 -
28 Aug 2020 32.610 33.160 32.155 33.150 714,348 -
27 Aug 2020 31.360 32.795 31.330 32.550 996,074 -
26 Aug 2020 31.170 31.250 30.330 31.120 742,913 -
25 Aug 2020 31.930 32.250 30.680 31.310 777,830 -
24 Aug 2020 29.700 32.042 29.300 31.860 1,146,953 -
21 Aug 2020 30.530 30.665 28.790 29.370 1,280,777 -
20 Aug 2020 30.340 31.400 30.140 30.730 747,439 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
33.900 34.150 27.540 27.560 12,703,877 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
29.700 34.150 27.540 34.350 8,400,499 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
30.910 34.150 27.540 29.370 19,040,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.