Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLUTION PETROLEUM CORPORATION EVOLUTION PETROLEUM CORPORATION
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 3.190 Change: -0.020 High: 3.270 Remarks: -
Change (%): -0.62 Low: 3.140
Open 3.210 Yesterday's Close 3.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17957 Trailing EPS (USD) e -0.12071 NAV (USD) b 2.0101
PE a 17.765 Trailing PE f - Price / NAV b 1.5870
Dividend (USD) d 0.174442 Cash In Hand (USD) g 0.5996 Issued & Paid-up Shares c 32,953,800
Dividend Yield (%) d 5.468 Price / Cash In Hand g 5.320 Treasury Shares h -
Market Cap (M) 105.468 Enterprise Value (M) 85.769
Piotroski F Score 4 Exchange Code EPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.20 Free Float (%) 90.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLUTION PETROLEUM CORPORATION NYSE American 105.468 17.765 - 1.5870 5.468
Industry Oil & Gas Production NYSE American 118.389 12.138 5.026 1.7451 0.696
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 666.940 - - -7.9649 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 192.294 4.970 - 0.6319 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 124.740 - - 14.2415 -
Local Peer BATTALION OIL CORP NYSE American 123.474 - - 0.8081 -
Local Peer ENSERVCO CORP NYSE American 110.818 - - 36.9048 -
Local Peer CONTANGO OIL & GAS CO NYSE American 69.300 - - -3.2300 -
Local Peer RING ENERGY INC NYSE American 58.478 1.983 - 0.1351 -
Local Peer CAMBER ENERGY INC NYSE American 30.422 - - 7.2727 -
Local Peer TENGASCO NYSE American 17.621 - - 3.9467 -
Local Peer MEXCO ENERGY CORP NYSE American 17.559 - - 2.1785 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 17.051 - - -8.3367 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 4.887 - - 1.1219 -
Global Peer CONOCOPHILLIPS NYSE 57,679.720 8.023 - 1.8737 2.511
Global Peer CNOOC HKEx 339,321.000 4.902 7.419 0.7012 10.263
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,277.030 5.125 7.732 0.7252 8.836
Global Peer EOG RESOURCES INC NYSE 32,202.466 11.775 - 1.5983 1.956
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,924.159 7.086 - 1.2011 4.639
Global Peer PIONEER NATURAL RESOURCES CO NYSE 28,002.144 37.187 163.755 2.4028 0.709
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,030.327 - - 1.9836 14.016
Global Peer WOODSIDE PETROLEUM ASX 25,281.818 51.223 - 1.4336 5.072
Global Peer HESS CORPORATION NYSE 17,825.820 - - 3.0132 1.711
Global Peer OASIS PETROLEUM INC NASDAQ 13,140.474 - - -17.3104 -
Other Global Peers CENOVUS ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), KAROON ENERGY LTD (ASX), COOPER ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), LAREDO PETROLEUM INC (NYSE), SUCHUANG GAS (HKEx), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), Elnusa Tbk. (IDX), SANDRIDGE ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), BOSS ENERGY LTD (ASX), BYRON ENERGY LIMITED (ASX), CHINA ENERGY (HKEx), VAALCO ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), FAR LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SILVERBOW RESOURCES INC (NYSE), KINETIKO ENERGY LT (ASX), Rukun Raharja Tbk. (IDX), NEW ZEALAND OIL & GAS (ASX), PHX MINERALS INC (NYSE), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CUE ENERGY RESOURCES (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), OTTO ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KrisEnergy (SGX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), NORWEST ENERGY NL (ASX), SKE (SET), REAL ENERGY CORP LTD (ASX), MOLOPO ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), REACH (Bursa), HSC TECHNOLOGY GROUP LTD (ASX), SUNSHINE OIL (HKEx), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), NUENERGY GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), METGASCO LIMITED (ASX), ANSILA ENERGY NL (ASX), PERSTA (HKEx), K2 ENERGY LIMITED (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), QEM LTD (ASX), PILOT ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), IPB PETROLEUM LIMITED (ASX), ENEGEX LTD (ASX), KEY PETROLEUM LTD (ASX), TAMASKA OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), JUPITER ENERGY LIMITED (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), GAS2GRID LIMITED (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CHINA CBM (HKEx), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), CYCLIQ GROUP LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-4.20 %
10 Days --0.050
-1.54 %
20 Days -+0.370
+13.12 %
Medium Term Return 3 Months 0.600+0.960
+69.96 %
6 Months 4.525+0.590
+196.73 %
1 Year 4.650-2.020
+50.48 %
Long Term Return 2 Years 5.050-4.280
+10.31 %
3 Years 5.450-4.460
+12.94 %
5 Years 5.955-1.260
+105.51 %
Annualised Return Annualised --
+15.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.090 - 5.520 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +52.63
Change From 1 Year High -2.330 % Change From 1 Year High (%) -42.21
2 Years Range 2.090 - 8.110 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +52.63
Change From 2 Years High -4.920 % Change From 2 Years High (%) -60.67
5 Years Range 2.090 - 12.830 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +52.63
Change From 5 Years High -9.640 % Change From 5 Years High (%) -75.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolution Petroleum Corp. is an oil and gas company. It develops and produces oil and gas reserves within known oil and gas resources utilizing technology onshore in the United States. The company holds interests in the Carbon Dioxide enhanced oil recovery project in Louisiana's Delhi Field. Evolution Petroleum was founded by Robert Stevens Herlin and Laird Q. Cagan in 1994 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 3.210 3.270 3.140 3.190 151,450 -
22 Jan 2021 3.020 3.210 3.000 3.210 164,385 -
21 Jan 2021 3.170 3.210 3.000 3.050 133,434 -
20 Jan 2021 3.360 3.400 3.150 3.150 184,850 -
19 Jan 2021 3.220 3.360 3.190 3.330 128,462 -
15 Jan 2021 3.160 3.210 3.080 3.170 128,706 -
14 Jan 2021 3.130 3.230 3.130 3.180 120,008 -
13 Jan 2021 3.250 3.257 3.130 3.140 65,634 -
12 Jan 2021 3.050 3.280 3.050 3.240 145,376 -
11 Jan 2021 3.020 3.120 3.010 3.050 79,348 -
08 Jan 2021 3.120 3.175 3.000 3.050 116,665 -
07 Jan 2021 3.050 3.180 3.050 3.090 199,693 -
06 Jan 2021 2.780 3.100 2.780 3.030 227,694 -
05 Jan 2021 2.800 3.020 2.800 2.830 173,183 -
04 Jan 2021 2.860 2.930 2.750 2.750 134,870 -
31 Dec 2020 2.750 2.990 2.737 2.850 286,115 -
30 Dec 2020 2.850 2.860 2.770 2.790 113,175 -
29 Dec 2020 2.780 2.870 2.750 2.820 103,934 -
28 Dec 2020 2.810 2.880 2.740 2.780 124,491 -
24 Dec 2020 2.730 2.760 2.700 2.720 38,115 -
23 Dec 2020 2.650 2.750 2.650 2.740 100,110 -
22 Dec 2020 2.700 2.730 2.620 2.660 108,735 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
3.020 3.400 3.000 3.190 1,301,653 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
2.730 3.400 2.700 3.050 1,517,935 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
2.860 3.400 2.810 2.740 2,765,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.