Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPG EASTERN POLYMER GROUP PUBLIC COMPANY LTD
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 7.900 Change: +0.400 High: 7.950 Remarks: -
Change (%): +5.33 Low: 7.500
Open 7.500 Yesterday's Close 7.5
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 4,187 Sell Volume ('00) 2,583
Cumulative Volume ('00) 209,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32297 Trailing EPS (THB) e 0.29119 NAV (THB) b 3.7278
PE a 24.460 Trailing PE f 27.130 Price / NAV b 2.1192
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.2084 Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d 3.165 Price / Cash In Hand g 37.908 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,120.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,120.000
Piotroski F Score 6 Exchange Code EPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.25 6-Month VWAP 6.645 Free Float (%) 28.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPG SET 22,120.000 22.322 27.130 2.1192 3.165
Industry Industrial Specialties SET 9,393.550 55.794 92.732 5.0724 1.166
Local Peer TOA SET 84,710.750 46.420 43.432 9.2912 0.335
Local Peer STA SET 17,203.200 8.333 60.794 0.7005 -
Local Peer SPG SET 4,485.000 11.830 14.059 0.9249 6.154
Local Peer AI SET 3,248.000 10.065 16.103 - -
Local Peer TOG SET 2,419.022 16.565 12.412 1.3698 6.863
Local Peer SALEE SET 1,566.094 63.268 - 1.2669 1.456
Local Peer SWC SET 1,188.000 6.399 11.553 0.6943 18.939
Local Peer EASON SET 889.821 14.887 34.974 0.7582 6.369
Local Peer SELIC SET 759.797 - 25.733 - -
Local Peer COLOR SET 647.861 27.074 29.925 0.8857 3.176
Local Peer TPA SET 643.950 - - 1.1552 15.094
Local Peer OGC SET 639.921 26.165 - 0.3459 5.167
Other Local Peers TRUBB (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 51,713.178 46.641 44.152 13.7994 0.619
Global Peer PPG INDUSTRIES INC NYSE 28,648.163 21.363 23.482 5.6405 1.531
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,189,062.500 64.648 116.197 6.6806 0.476
Global Peer RPM INTERNATIONAL INC NYSE 8,920.687 33.657 29.610 6.6404 2.071
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Global Peer DONALDSON CO INC NYSE 6,569.712 24.587 24.587 7.4041 1.550
Global Peer ORICA ASX 8,939.754 - 41.755 3.1797 2.185
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,225.899 38.445 39.263 4.1215 0.966
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 2,963.936 9.039 10.973 1.0697 4.462
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), JADI (Bursa), LBICAP (Bursa), JIANKUN (Bursa), CHINA PARTYTIME (HKEx), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), CTI INDUSTRIES (NASDAQ), Inter Delta Tbk (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+6.04 %
10 Days -+0.500
+6.76 %
20 Days -+1.050
+15.33 %
Medium Term Return 3 Months 0.140+0.750
+12.45 %
6 Months 0.140+1.350
+22.75 %
1 Year 0.220+0.100
+4.10 %
Long Term Return 2 Years 0.470-3.500
-26.58 %
3 Years 0.720-5.700
-36.62 %
Annualised Return Annualised --
-14.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.000 Change From 1 Year Low +2.900 % Change From 1 Year Low (%) +58.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -1.25
2 Years Range 5.000 - 11.700 Change From 2 Years Low +2.900 % Change From 2 Years Low (%) +58.00
Change From 2 Years High -3.800 % Change From 2 Years High (%) -32.48
5 Years Range 5.000 - 15.800 Change From 5 Years Low +2.900 % Change From 5 Years Low (%) +58.00
Change From 5 Years High -7.900 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 7.950 7.950 7.750 7.800 4,100,200 7.8685
16 Oct 2019 7.500 7.950 7.500 7.900 20,932,400 7.7746
15 Oct 2019 7.350 7.550 7.350 7.500 6,114,300 7.4534
11 Oct 2019 7.450 7.500 7.350 7.350 3,451,400 7.4266
10 Oct 2019 7.500 7.600 7.350 7.450 6,704,600 7.4995
09 Oct 2019 7.400 7.500 7.350 7.450 3,321,000 7.4272
08 Oct 2019 7.600 7.650 7.400 7.450 7,133,100 7.4638
07 Oct 2019 7.650 7.700 7.450 7.600 8,300,200 7.5521
04 Oct 2019 7.450 7.600 7.350 7.600 10,640,400 7.5145
03 Oct 2019 7.350 7.500 7.300 7.400 4,685,000 7.4267
02 Oct 2019 7.100 7.450 7.100 7.400 8,045,000 7.3439
01 Oct 2019 7.100 7.200 7.050 7.100 2,899,600 7.1307
30 Sep 2019 7.150 7.250 7.050 7.050 2,877,300 7.0844
27 Sep 2019 7.200 7.300 7.150 7.200 4,053,700 7.2087
26 Sep 2019 7.150 7.300 7.100 7.250 9,003,500 7.2057
25 Sep 2019 6.750 7.100 6.750 7.050 7,186,900 6.9725
24 Sep 2019 6.700 6.800 6.650 6.750 7,485,400 6.7253
23 Sep 2019 6.800 6.850 6.650 6.700 2,139,100 6.7177
20 Sep 2019 6.850 7.000 6.750 6.800 2,551,800 6.8400
19 Sep 2019 7.000 7.000 6.850 6.850 7,379,900 6.9304
18 Sep 2019 7.050 7.150 7.000 7.000 6,982,400 7.0810
17 Sep 2019 7.100 7.150 6.750 6.850 14,023,900 6.9299
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
7.350 7.950 7.300 7.800 75,382,600 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
7.000 7.950 6.850 7.400 53,622,200 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
6.600 7.950 6.550 7.000 197,809,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.