Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPG EASTERN POLYMER GROUP PUBLIC COMPANY LTD
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 4.820 Change: +0.060 High: 4.860 Remarks: -
Change (%): +1.26 Low: 4.800
Open 4.820 Yesterday's Close 4.760000000000001
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 388 Sell Volume ('00) 591
Cumulative Volume ('00) 58,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35814 Trailing EPS (THB) e 0.35814 NAV (THB) b 3.7278
PE a 13.458 Trailing PE f 13.458 Price / NAV b 1.2930
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.2084 Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d 5.187 Price / Cash In Hand g 23.129 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,496.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,496.000
Piotroski F Score 6 Exchange Code EPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.60 6-Month VWAP 4.764 Free Float (%) 28.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPG SET 13,496.000 13.619 13.458 1.2930 5.187
Industry Industrial Specialties SET 16,183.612 104.662 73.542 5.8278 0.764
Local Peer TOA SET 78,623.750 36.358 40.313 8.6236 0.361
Local Peer STA SET 42,240.000 - 31.681 1.7200 -
Local Peer SPG SET 4,381.500 14.294 12.819 0.9036 6.299
Local Peer SALEE SET 973.107 - - 0.7872 2.344
Local Peer EASON SET 674.450 - - 0.5747 8.403
Local Peer SELIC SET 659.998 7.691 7.824 - -
Local Peer TPA SET 643.950 19.484 11.953 1.1552 15.094
Local Peer ADB SET 444.000 136.029 11.601 0.7530 2.703
Local Peer TFI SET 409.500 - - 1.1403 -
Local Peer DIMET SET 344.262 - - 2.0942 -
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer XINYI GLASS HKEx 50,806.854 11.346 13.601 2.4981 4.351
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer FLAT GLASS HKEx 39,138.000 48.123 38.530 7.1675 0.149
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Other Global Peers KB LAMINATES (HKEx), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), TEKSENG (Bursa), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), CHINA YU TIAN (HKEx), JADI (Bursa), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), TOYOINK (Bursa), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-4.55 %
10 Days --0.120
-2.43 %
20 Days -+0.020
+0.42 %
Medium Term Return 3 Months ---
6 Months --0.780
-13.93 %
1 Year 0.100-1.680
-24.31 %
Long Term Return 2 Years 0.320-3.580
-38.81 %
3 Years 0.570-5.880
-49.63 %
5 Years 1.020-4.230
-35.47 %
Annualised Return Annualised --
-8.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 8.150 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +58.55
Change From 1 Year High -3.330 % Change From 1 Year High (%) -40.86
2 Years Range 3.040 - 9.500 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +58.55
Change From 2 Years High -4.680 % Change From 2 Years High (%) -49.26
5 Years Range 3.040 - 15.800 Change From 5 Years Low +1.780 % Change From 5 Years Low (%) +58.55
Change From 5 Years High -10.980 % Change From 5 Years High (%) -69.49
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 4.820 4.860 4.800 4.820 5,814,300 4.8388
10 Aug 2020 4.780 4.840 4.760 4.760 2,824,700 4.7953
07 Aug 2020 4.800 4.840 4.740 4.760 4,542,300 4.7964
06 Aug 2020 4.900 4.940 4.780 4.780 9,849,300 4.8519
05 Aug 2020 5.050 5.050 4.940 4.960 8,553,200 4.9855
04 Aug 2020 4.840 5.100 4.840 5.050 15,281,900 5.0072
03 Aug 2020 4.880 4.900 4.780 4.860 3,349,200 4.8430
31 Jul 2020 4.780 4.880 4.760 4.880 6,304,600 4.8111
30 Jul 2020 4.920 4.940 4.740 4.760 10,057,400 4.8355
29 Jul 2020 4.940 4.980 4.900 4.900 5,804,400 4.9402
24 Jul 2020 4.980 4.980 4.920 4.940 6,404,500 4.9600
23 Jul 2020 4.980 5.000 4.940 4.980 6,754,900 4.9672
22 Jul 2020 5.050 5.100 4.940 4.940 7,454,500 4.9910
21 Jul 2020 5.100 5.150 5.000 5.050 7,201,500 5.0676
20 Jul 2020 4.920 5.100 4.920 5.050 11,575,600 4.9908
17 Jul 2020 4.860 4.960 4.860 4.920 9,049,900 4.9054
16 Jul 2020 4.820 4.860 4.800 4.840 5,264,600 4.8274
15 Jul 2020 4.840 4.860 4.780 4.800 5,884,200 4.8204
14 Jul 2020 4.800 4.860 4.740 4.800 7,276,900 4.8155
13 Jul 2020 4.980 5.000 4.820 4.840 11,608,800 4.8937
10 Jul 2020 5.150 5.150 4.920 4.920 16,922,800 5.0368
09 Jul 2020 4.880 5.100 4.880 5.050 22,999,900 5.0084
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
4.940 5.100 4.740 4.820 72,381,300 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
4.980 5.100 4.740 4.940 78,475,400 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
4.820 5.100 4.700 4.920 277,666,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.