Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.5 +19.2
Shanghai A 3,137.4 +20.1
Shanghai B 296.9 +1.1
ShenZhen A 1,645.5 +13.5
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPG EASTERN POLYMER GROUP PUBLIC COMPANY LTD
Updated on 26 Jun 2019 (End of trading day)
Last (THB): 6.300 Change: - High: 6.400 Remarks: -
Change (%): - Low: 6.250
Open 6.300 Yesterday's Close 6.3
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,623 Sell Volume ('00) 15,834
Cumulative Volume ('00) 92,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32297 Trailing EPS (THB) e 0.32297 NAV (THB) b 3.7278
PE a 19.506 Trailing PE f 19.506 Price / NAV b 1.6900
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.2084 Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d 3.968 Price / Cash In Hand g 30.230 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,640.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,640.000
Piotroski F Score 6 Exchange Code EPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.10 6-Month VWAP 6.302 Free Float (%) 28.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPG SET 17,640.000 17.801 19.506 1.6900 3.968
Industry Industrial Specialties SET 4,355.570 24.787 34.763 2.2553 2.591
Local Peer TOA SET 74,565.750 40.861 38.883 8.1785 0.381
Local Peer STA SET 19,660.800 9.524 32.505 0.8006 -
Local Peer SPG SET 4,381.500 11.557 13.271 0.9036 6.299
Local Peer AI SET 4,452.000 13.796 15.605 - -
Local Peer TOG SET 2,727.329 18.677 13.067 1.5444 6.087
Local Peer SWC SET 1,635.000 8.806 10.065 0.9555 13.761
Local Peer SALEE SET 1,535.685 62.039 - 1.2423 1.485
Local Peer EASON SET 1,133.530 18.965 20.559 0.9659 5.000
Local Peer TRUBB SET 1,008.590 55.348 - 1.0950 2.703
Local Peer SELIC SET 875.800 - 69.745 - -
Local Peer COLOR SET 753.875 31.504 36.397 1.0307 2.729
Local Peer TPA SET 729.000 - - 1.3078 13.333
Other Local Peers OGC (SET), TFI (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 41,936.389 37.823 37.991 12.1201 0.764
Global Peer PPG INDUSTRIES INC NYSE 27,276.864 20.341 20.680 5.5622 1.608
Global Peer RPM INTERNATIONAL INC NYSE 7,762.261 23.246 35.742 5.3935 2.255
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,016.946 33.882 38.854 5.8174 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,912,270.000 34.767 49.977 3.5444 0.885
Global Peer DONALDSON CO INC NYSE 6,366.148 35.309 20.437 6.7747 1.517
Global Peer ORICA ASX 7,781.192 - 36.344 2.7676 2.510
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,110.577 4.131 5.190 5.0748 3.490
Global Peer OLIN CORP NYSE 3,547.787 10.820 10.174 1.2503 3.727
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,175.314 28.887 25.630 3.0952 1.285
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), SCIENTX (Bursa), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CHINA GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), ANALABS (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), Dynamic Colours (SGX), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), JADI (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), ALTERRA LTD (ASX), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+8.62 %
10 Days -+0.400
+6.78 %
20 Days -+1.000
+18.87 %
Medium Term Return 3 Months --0.100
-1.56 %
6 Months --0.600
-8.70 %
1 Year 0.230-1.550
-16.82 %
Long Term Return 2 Years 0.480-6.400
-46.61 %
3 Years 0.700-6.700
-46.15 %
Annualised Return Annualised --
-18.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 9.500 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +26.00
Change From 1 Year High -3.200 % Change From 1 Year High (%) -33.68
2 Years Range 5.000 - 12.800 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +26.00
Change From 2 Years High -6.500 % Change From 2 Years High (%) -50.78
5 Years Range 5.000 - 15.800 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +26.00
Change From 5 Years High -9.500 % Change From 5 Years High (%) -60.13
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 6.300 6.400 6.250 6.300 9,249,200 6.3278
25 Jun 2019 6.100 6.300 6.050 6.300 12,558,900 6.2182
24 Jun 2019 6.150 6.150 6.050 6.100 3,164,500 6.1066
21 Jun 2019 6.200 6.250 6.100 6.150 13,842,800 6.1755
20 Jun 2019 5.800 6.150 5.800 6.150 14,549,800 6.0224
19 Jun 2019 5.800 5.900 5.750 5.800 7,382,700 5.8259
18 Jun 2019 5.700 5.750 5.600 5.750 7,265,100 5.6893
17 Jun 2019 5.800 5.850 5.650 5.700 5,132,700 5.7278
14 Jun 2019 5.800 5.900 5.800 5.800 2,085,100 5.8388
13 Jun 2019 5.900 6.000 5.800 5.850 7,726,500 5.8871
12 Jun 2019 5.800 5.950 5.750 5.900 6,467,800 5.8372
11 Jun 2019 5.850 5.950 5.800 5.800 4,015,500 5.8545
10 Jun 2019 5.700 5.950 5.700 5.850 14,356,400 5.8298
07 Jun 2019 5.700 5.700 5.600 5.650 7,558,200 5.6734
06 Jun 2019 5.500 5.650 5.500 5.600 20,628,300 5.5683
05 Jun 2019 5.200 5.450 5.200 5.400 13,128,800 5.3602
04 Jun 2019 5.150 5.250 5.150 5.150 2,840,700 5.1830
31 May 2019 5.100 5.200 5.050 5.150 5,690,000 5.1218
30 May 2019 5.350 5.350 5.000 5.050 12,965,400 5.0783
29 May 2019 5.350 5.400 5.300 5.300 2,159,100 5.3274
28 May 2019 5.250 5.550 5.250 5.350 10,484,000 5.3690
27 May 2019 5.200 5.250 5.200 5.250 941,100 5.2191
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
5.900 6.400 5.600 6.300 82,957,300 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
5.350 6.400 5.300 5.900 89,810,200 -
4 Weeks from
(26 Apr 2019 to 28 May 2019)
6.500 6.500 5.600 5.350 76,949,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.