Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPG EASTERN POLYMER GROUP PUBLIC COMPANY LTD
Updated on 18 Jun 2021 (End of trading day)
Last (THB): 11.500 Change: +0.300 High: 11.600 Remarks: -
Change (%): +2.68 Low: 11.200
Open 11.300 Yesterday's Close 11.2
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 13,006 Sell Volume ('00) 1,307
Cumulative Volume ('00) 243,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43532 Trailing EPS (THB) e 0.43532 NAV (THB) b 3.7278
PE a 26.417 Trailing PE f 26.417 Price / NAV b 3.0849
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.2084 Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 55.182 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 32,200.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,200.000
Piotroski F Score 6 Exchange Code EPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.25 6-Month VWAP 10.007 Free Float (%) 28.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPG SET 32,200.000 32.494 26.417 3.0849 2.174
Industry Industrial Specialties SET 124,339.099 53.887 30.287 2.6473 1.248
Local Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Local Peer TOA SET 68,986.000 33.964 30.259 7.5665 0.412
Local Peer STA SET 61,824.000 6.486 4.224 2.5175 -
Local Peer SPG SET 6,348.000 17.025 14.327 1.3092 4.348
Local Peer TFI SET 3,869.775 146.739 146.624 1.5393 -
Local Peer SALEE SET 1,946.214 - 308.909 1.5744 1.172
Local Peer ADB SET 1,438.800 20.654 16.885 2.2182 0.917
Local Peer SELIC SET 1,419.000 15.889 14.646 - -
Local Peer EASON SET 1,071.186 - - 0.9127 5.291
Local Peer TPA SET 838.350 14.476 15.208 1.5040 11.594
Local Peer DIMET SET 452.234 - - 1.8325 -
Global Peer SHERWIN-WILLIAMS CO NYSE 71,766.856 35.346 33.879 23.3108 0.669
Global Peer PPG INDUSTRIES INC NYSE 39,859.739 37.639 33.383 6.8265 1.247
Global Peer XINYI GLASS HKEx 127,244.418 19.813 19.813 4.5638 2.508
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 225.682 77.171 6.1363 0.334
Global Peer RPM INTERNATIONAL INC NYSE 11,266.162 37.252 24.915 7.2803 1.678
Global Peer DONALDSON CO INC NYSE 7,600.404 29.574 28.498 6.5896 1.396
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,216.698 59.348 85.304 5.3087 -
Global Peer FLAT GLASS HKEx 55,049.774 30.083 21.007 4.2973 0.932
Global Peer OLIN CORP NYSE 7,060.742 - - 4.1617 1.790
Global Peer KB LAMINATES HKEx 52,478.400 18.723 18.723 3.6614 14.863
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), Sri Trang Agro (SGX), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Mulia Industrindo Tbk (IDX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), SUNLIGHT TECH H (HKEx), TEKSENG (Bursa), INFINITY DEV (HKEx), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), JADI (Bursa), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), ARTRONIQ (Bursa), ARES ASIA (HKEx), Colorpak Indonesia Tbk. (IDX), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), SILKROAD LOG (HKEx), AGV (SGX), SERSOL (Bursa), Fabchem China^ (SGX), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+4.55 %
10 Days -+0.100
+0.88 %
20 Days --0.300
-2.54 %
Medium Term Return 3 Months -+2.150
+22.99 %
6 Months -+5.000
+76.92 %
1 Year 23.790+6.640
+626.13 %
Long Term Return 2 Years 24.030+5.350
+477.72 %
3 Years 24.260+3.700
+358.46 %
5 Years 24.730-1.000
+189.84 %
Annualised Return Annualised --
+23.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.260 - 12.700 Change From 1 Year Low +7.240 % Change From 1 Year Low (%) +169.95
Change From 1 Year High -1.200 % Change From 1 Year High (%) -9.45
2 Years Range 3.040 - 12.700 Change From 2 Years Low +8.460 % Change From 2 Years Low (%) +278.29
Change From 2 Years High -1.200 % Change From 2 Years High (%) -9.45
5 Years Range 3.040 - 14.800 Change From 5 Years Low +8.460 % Change From 5 Years Low (%) +278.29
Change From 5 Years High -3.300 % Change From 5 Years High (%) -22.30
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 11.300 11.600 11.200 11.500 24,317,700 11.4801
17 Jun 2021 11.300 11.500 11.200 11.200 8,271,600 11.3103
16 Jun 2021 11.300 11.500 11.200 11.500 12,243,400 11.4220
15 Jun 2021 11.300 11.400 11.200 11.300 16,673,100 11.3157
14 Jun 2021 11.000 11.400 11.000 11.100 20,632,600 11.2141
11 Jun 2021 11.300 11.400 10.900 11.000 19,429,200 11.0598
10 Jun 2021 11.400 11.600 11.100 11.300 17,169,900 11.2785
09 Jun 2021 11.400 11.500 11.200 11.400 8,449,000 11.3475
08 Jun 2021 11.400 11.400 11.200 11.300 10,978,900 11.3025
07 Jun 2021 11.500 11.600 11.300 11.300 14,145,800 11.4049
04 Jun 2021 11.500 11.700 11.300 11.400 17,174,500 11.4804
02 Jun 2021 11.500 11.700 11.400 11.600 23,995,500 11.5792
01 Jun 2021 11.300 11.400 11.000 11.300 34,152,900 11.2699
31 May 2021 11.400 11.400 10.800 10.900 25,383,400 10.9734
28 May 2021 11.500 11.900 11.300 11.300 48,374,000 11.4877
27 May 2021 12.400 12.500 12.000 12.200 16,863,500 12.2388
25 May 2021 12.100 12.400 12.000 12.400 16,339,600 12.2533
24 May 2021 11.800 12.100 11.600 11.900 14,645,200 11.8263
21 May 2021 12.500 12.700 11.800 11.800 50,249,200 12.2188
20 May 2021 11.800 12.400 11.600 12.200 27,778,600 12.1041
19 May 2021 11.700 11.800 11.600 11.800 3,627,600 11.7089
18 May 2021 11.600 12.000 11.600 11.700 18,699,700 11.7933
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
11.500 11.600 10.900 11.500 152,311,200 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
11.800 12.400 10.900 11.400 274,956,400 -
4 Weeks from
(20 Apr 2021 to 19 May 2021)
11.000 11.600 10.900 11.800 347,749,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.