Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPG EASTERN POLYMER GROUP PUBLIC COMPANY LTD
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 6.500 Change: -0.150 High: 6.800 Remarks: -
Change (%): -2.26 Low: 6.350
Open 6.700 Yesterday's Close 6.65
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 5,539 Sell Volume ('00) 4,742
Cumulative Volume ('00) 122,224 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32297 Trailing EPS (THB) e 0.31451 NAV (THB) b 3.7278
PE a 20.126 Trailing PE f 20.667 Price / NAV b 1.7437
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.2084 Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 31.190 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,200.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,200.000
Piotroski F Score 6 Exchange Code EPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.11 6-Month VWAP 7.048 Free Float (%) 28.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPG SET 18,200.000 18.366 20.667 1.7437 3.846
Industry Industrial Specialties SET 10,182.118 60.477 105.877 5.4898 1.076
Local Peer TOA SET 90,290.500 49.477 43.161 9.9032 0.315
Local Peer STA SET 15,360.000 7.441 - 0.6255 -
Local Peer SPG SET 4,588.500 12.103 14.770 0.9463 6.015
Local Peer AI SET 2,968.000 9.197 14.357 - -
Local Peer TOG SET 2,703.613 18.514 13.087 1.5309 6.140
Local Peer SALEE SET 1,368.432 55.283 - 1.1070 1.667
Local Peer SWC SET 1,140.798 6.144 10.398 0.6522 20.161
Local Peer EASON SET 850.148 14.223 34.361 0.7244 6.667
Local Peer SELIC SET 782.997 - 26.519 - -
Local Peer TPA SET 656.100 - 128.229 1.1770 14.815
Local Peer COLOR SET 630.193 26.335 30.425 0.8616 3.265
Local Peer OGC SET 520.469 21.281 - 0.2814 6.352
Other Local Peers TRUBB (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,821.979 47.641 37.901 13.1304 0.606
Global Peer PPG INDUSTRIES INC NYSE 31,451.944 23.454 26.015 5.9943 1.395
Global Peer Chandra Asri Petrochemical Tbk. IDX 176,551,650.000 68.269 122.704 7.0547 0.451
Global Peer RPM INTERNATIONAL INC NYSE 9,738.968 36.745 32.326 7.2495 1.897
Global Peer DONALDSON CO INC NYSE 7,172.212 26.842 27.767 7.8677 1.420
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,095.816 34.263 25.100 5.5191 -
Global Peer ORICA ASX 8,680.961 35.418 35.418 2.9247 2.411
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,984.338 36.248 101.602 4.0641 1.024
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,838.160 8.872 11.292 1.5982 5.609
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), SCIENTX (Bursa), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), YUSEI (HKEx), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), Mulia Industrindo Tbk (IDX), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), ANALABS (Bursa), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), Broadway Ind^ (SGX), NGAI HING HONG (HKEx), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), GESHEN (Bursa), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Fabchem China^ (SGX), CTI INDUSTRIES (NASDAQ), Luxking (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-9.72 %
10 Days --0.850
-11.56 %
20 Days 0.100-1.150
-13.73 %
Medium Term Return 3 Months 0.100-0.700
-8.33 %
6 Months 0.240+0.700
+16.21 %
1 Year 0.240-0.850
-8.30 %
Long Term Return 2 Years 0.470-4.600
-37.21 %
3 Years 0.720-6.200
-43.15 %
Annualised Return Annualised --
-17.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.150 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -1.650 % Change From 1 Year High (%) -20.25
2 Years Range 5.000 - 11.700 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -5.200 % Change From 2 Years High (%) -44.44
5 Years Range 5.000 - 15.800 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -9.300 % Change From 5 Years High (%) -58.86
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 6.700 6.800 6.350 6.500 12,222,400 6.5796
12 Dec 2019 6.850 7.100 6.600 6.650 13,793,000 6.8113
11 Dec 2019 7.150 7.250 6.650 6.750 6,705,000 6.8719
09 Dec 2019 7.200 7.300 7.100 7.150 2,826,100 7.1700
06 Dec 2019 7.150 7.300 7.150 7.200 1,955,200 7.2148
04 Dec 2019 7.100 7.300 7.100 7.250 2,640,400 7.1857
03 Dec 2019 7.150 7.300 7.100 7.100 4,274,500 7.1816
02 Dec 2019 7.350 7.350 7.200 7.200 2,777,000 7.2634
29 Nov 2019 7.500 7.600 7.200 7.350 8,187,500 7.3983
28 Nov 2019 7.750 7.750 7.550 7.550 5,538,700 7.5885
27 Nov 2019 8.100 8.150 7.750 7.800 10,005,600 7.9222
26 Nov 2019 7.850 8.050 7.850 8.050 15,755,300 7.9825
25 Nov 2019 7.700 7.800 7.650 7.750 3,729,900 7.7244
22 Nov 2019 7.700 7.700 7.550 7.650 1,498,300 7.6296
21 Nov 2019 7.800 7.850 7.550 7.650 4,095,200 7.6712
20 Nov 2019 7.900 8.000 7.800 7.800 12,872,900 7.8895
19 Nov 2019 7.900 8.050 7.900 7.900 11,791,100 7.9698
18 Nov 2019 7.700 7.950 7.650 7.900 14,400,200 7.8024
15 Nov 2019 7.550 7.800 7.550 7.650 12,221,100 7.6616
14 Nov 2019 7.500 7.550 7.400 7.500 6,291,400 7.4771
13 Nov 2019 7.600 7.600 7.300 7.350 3,734,300 7.4498
12 Nov 2019 7.400 7.650 7.400 7.600 3,626,200 7.5398
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
7.750 7.750 6.350 6.500 60,919,800 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
7.500 7.750 6.350 7.800 92,661,000 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
7.500 7.950 6.350 7.350 121,408,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.