Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPG EASTERN POLYMER GROUP PUBLIC COMPANY LTD
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 7.000 Change: +0.300 High: 7.050 Remarks: -
Change (%): +4.48 Low: 6.800
Open 6.800 Yesterday's Close 6.7
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 1,047 Sell Volume ('00) 1,753
Cumulative Volume ('00) 161,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32297 Trailing EPS (THB) e 0.29119 NAV (THB) b 3.7278
PE a 21.674 Trailing PE f 24.039 Price / NAV b 1.8778
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.2084 Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 33.589 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,600.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,600.000
Piotroski F Score 6 Exchange Code EPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.88 6-Month VWAP 6.377 Free Float (%) 28.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPG SET 19,600.000 19.779 24.039 1.8778 3.571
Industry Industrial Specialties SET 9,518.966 54.172 89.377 4.9813 1.186
Local Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Local Peer STA SET 16,435.200 7.961 58.080 0.6692 -
Local Peer SPG SET 4,657.500 12.285 14.600 0.9605 5.926
Local Peer AI SET 3,304.000 10.239 16.381 - -
Local Peer TOG SET 2,513.885 17.215 12.898 1.4235 6.604
Local Peer SALEE SET 1,490.070 60.197 - 1.2054 1.531
Local Peer SWC SET 1,374.000 7.401 13.362 0.8030 16.376
Local Peer EASON SET 991.839 16.594 38.984 0.8451 5.714
Local Peer TRUBB SET 913.183 50.112 - 0.9914 2.985
Local Peer SELIC SET 800.397 - 27.108 - -
Local Peer COLOR SET 724.427 30.273 33.462 0.9904 2.840
Local Peer TPA SET 674.325 - - 1.2097 14.414
Other Local Peers OGC (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 47,290.426 42.652 40.376 12.6192 0.677
Global Peer PPG INDUSTRIES INC NYSE 25,174.656 18.773 20.635 4.9566 1.743
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer RPM INTERNATIONAL INC NYSE 8,601.343 32.453 32.453 6.1178 2.086
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,239.785 30.129 30.572 4.9818 -
Global Peer DONALDSON CO INC NYSE 5,863.691 32.522 18.824 6.2400 1.647
Global Peer ORICA ASX 8,068.232 - 37.684 2.8697 2.421
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,459.930 31.477 32.147 3.3744 1.180
Global Peer VIVA ENERGY GROUP LTD ASX 4,433.551 7.649 7.649 1.5953 2.105
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), KB LAMINATES (HKEx), CABOT CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), SUPERLN (Bursa), CHINA YU TIAN (HKEx), ANALABS (Bursa), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), LBICAP (Bursa), JADI (Bursa), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+9.38 %
10 Days -+0.350
+5.26 %
20 Days 0.140-
+2.00 %
Medium Term Return 3 Months 0.140+1.800
+37.31 %
6 Months 0.140-0.450
-4.16 %
1 Year 0.220-2.000
-19.78 %
Long Term Return 2 Years 0.470-3.800
-30.83 %
3 Years 0.720-6.300
-41.95 %
Annualised Return Annualised --
-16.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 9.500 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -2.500 % Change From 1 Year High (%) -26.32
2 Years Range 5.000 - 12.200 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -5.200 % Change From 2 Years High (%) -42.62
5 Years Range 5.000 - 15.800 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -8.800 % Change From 5 Years High (%) -55.70
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 6.800 7.050 6.800 7.000 16,101,000 6.9495
22 Aug 2019 6.600 6.800 6.550 6.700 8,745,300 6.6866
21 Aug 2019 6.550 6.600 6.450 6.600 3,973,700 6.5393
20 Aug 2019 6.450 6.600 6.450 6.500 5,718,800 6.5172
19 Aug 2019 6.450 6.450 6.350 6.350 2,086,700 6.3914
16 Aug 2019 6.050 6.400 6.050 6.400 17,312,000 6.2507
15 Aug 2019 6.050 6.200 6.050 6.050 9,040,100 6.0975
14 Aug 2019 6.600 6.600 6.250 6.300 2,839,000 6.3858
13 Aug 2019 6.600 6.650 6.450 6.500 5,112,900 6.5388
09 Aug 2019 6.550 6.750 6.550 6.650 13,804,300 6.6408
08 Aug 2019 6.350 6.500 6.300 6.450 8,432,700 6.4289
07 Aug 2019 6.450 6.450 6.200 6.300 6,680,700 6.3270
06 Aug 2019 6.400 6.450 6.300 6.450 6,544,800 6.3665
05 Aug 2019 6.650 6.650 6.550 6.600 6,709,600 6.5841
02 Aug 2019 6.600 6.700 6.500 6.700 15,790,300 6.5918
01 Aug 2019 6.950 7.000 6.750 6.750 6,311,800 6.8305
31 Jul 2019 6.950 7.000 6.800 7.000 5,249,500 6.9075
30 Jul 2019 7.050 7.050 6.850 7.000 7,813,700 6.9525
26 Jul 2019 7.100 7.100 7.000 7.000 3,876,000 7.0277
25 Jul 2019 7.050 7.200 7.000 7.100 14,284,500 7.1057
24 Jul 2019 6.850 7.050 6.850 7.000 10,278,000 6.9626
23 Jul 2019 7.100 7.150 6.800 6.850 21,070,200 6.9029
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
6.550 7.050 6.050 7.000 84,733,800 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
7.050 7.200 6.050 6.450 81,693,600 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
6.300 7.050 6.050 7.000 223,814,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.