Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPG EASTERN POLYMER GROUP PUBLIC COMPANY
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 6.400 Change: +0.050 High: 6.500 Remarks: -
Change (%): +0.79 Low: 6.300
Open 6.400 Yesterday's Close 6.3500000000000005
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 64 Sell Volume ('00) 1,456
Cumulative Volume ('00) 38,790 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32297 Trailing EPS (THB) e 0.31451 NAV (THB) b 3.7278
PE a 19.816 Trailing PE f 20.349 Price / NAV b 1.7168
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.2084 Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d 3.906 Price / Cash In Hand g 30.710 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,920.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,920.000
Piotroski F Score 6 Exchange Code EPG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.81 6-Month VWAP 7.069 Free Float (%) 28.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPG SET 17,920.000 18.084 20.349 1.7168 3.906
Industry Industrial Specialties SET 10,359.437 57.911 100.555 5.2547 1.124
Local Peer TOA SET 75,580.250 41.416 36.129 8.2898 0.376
Local Peer STA SET 16,128.000 7.813 - 0.6567 -
Local Peer SPG SET 4,140.000 10.920 13.326 0.8538 6.667
Local Peer AI SET 3,136.000 9.718 15.170 - -
Local Peer TOG SET 2,751.044 18.839 13.317 1.5578 6.034
Local Peer SALEE SET 1,292.408 52.211 - 1.0455 1.765
Local Peer SWC SET 1,116.264 6.012 10.174 0.6382 20.604
Local Peer EASON SET 850.148 14.223 34.361 0.7244 6.667
Local Peer SELIC SET 736.597 - 13.037 - -
Local Peer TPA SET 662.175 - 129.416 1.1879 14.679
Local Peer COLOR SET 606.634 25.351 29.287 0.8294 3.392
Local Peer OGC SET 529.001 21.630 - 0.2860 6.250
Other Local Peers DIMET (SET), TRUBB (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,998.919 48.703 38.746 13.4230 0.593
Global Peer PPG INDUSTRIES INC NYSE 30,127.751 22.467 24.920 5.7419 1.456
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer RPM INTERNATIONAL INC NYSE 9,692.297 36.569 29.461 6.9196 1.906
Global Peer DONALDSON CO INC NYSE 7,116.525 26.634 27.551 7.8066 1.431
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,060.618 34.093 24.976 5.4917 -
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,487.546 40.826 114.434 4.5774 0.909
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), Broadway Ind^ (SGX), SUPERLN (Bursa), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), DPIH (Bursa), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), EVZ LIMITED (ASX), ESCERAM (Bursa), GESHEN (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), MERCURY (Bursa), PTB (Bursa), SERSOL (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), DAYA (Bursa), AGV (SGX), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+4.07 %
10 Days -+0.100
+1.59 %
20 Days --0.050
-0.78 %
Medium Term Return 3 Months 0.100-1.400
-16.67 %
6 Months 0.240-0.750
-7.13 %
1 Year 0.240-0.350
-1.63 %
Long Term Return 2 Years 0.470-4.500
-36.97 %
3 Years 0.720-6.700
-45.65 %
5 Years 1.100-1.150
-0.66 %
Annualised Return Annualised --
-0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.150 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -1.750 % Change From 1 Year High (%) -21.47
2 Years Range 5.000 - 11.000 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -4.600 % Change From 2 Years High (%) -41.82
5 Years Range 5.000 - 15.800 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -9.400 % Change From 5 Years High (%) -59.49
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 6.300 6.450 6.300 6.350 1,733,000 6.3792
15 Jan 2020 6.150 6.450 6.150 6.350 5,515,000 6.3245
14 Jan 2020 6.150 6.350 6.150 6.200 4,363,900 6.2297
13 Jan 2020 6.100 6.200 6.100 6.150 1,932,700 6.1237
10 Jan 2020 6.200 6.200 6.100 6.100 1,100,300 6.1418
09 Jan 2020 6.000 6.200 6.000 6.150 7,154,800 6.1116
08 Jan 2020 5.900 5.950 5.650 5.800 6,888,200 5.7862
07 Jan 2020 5.950 6.100 5.900 6.050 7,040,600 5.9918
06 Jan 2020 6.300 6.300 5.850 5.850 8,258,000 6.0165
03 Jan 2020 6.300 6.350 6.250 6.350 2,925,800 6.3104
02 Jan 2020 6.250 6.350 6.200 6.300 2,007,500 6.2814
30 Dec 2019 6.300 6.300 6.200 6.250 1,156,300 6.2540
27 Dec 2019 6.350 6.400 6.300 6.300 5,717,400 6.3611
26 Dec 2019 6.050 6.350 6.050 6.300 10,377,200 6.2191
25 Dec 2019 5.900 6.050 5.900 6.050 2,486,200 5.9767
24 Dec 2019 6.150 6.200 5.850 5.900 16,566,900 6.0003
23 Dec 2019 6.500 6.550 6.050 6.100 13,791,300 6.1926
20 Dec 2019 6.450 6.500 6.300 6.450 7,763,500 6.4028
19 Dec 2019 6.400 6.550 6.350 6.450 9,552,000 6.4212
18 Dec 2019 6.600 6.600 6.300 6.350 6,520,300 6.4310
17 Dec 2019 6.550 6.650 6.450 6.550 5,993,600 6.5564
16 Dec 2019 6.450 6.550 6.200 6.550 20,247,600 6.3695
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
6.300 6.450 5.650 6.350 46,912,300 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
6.600 6.600 5.650 6.300 75,938,600 -
4 Weeks from
(18 Nov 2019 to 17 Dec 2019)
7.700 7.950 5.650 6.550 161,309,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.