Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDGEWELL PERSONAL CARE CO EDGEWELL PERSONAL CARE CO.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 29.290 Change: +0.900 High: 29.510 Remarks: -
Change (%): +3.17 Low: 28.380
Open 28.390 Yesterday's Close 28.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 455,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.84755 Trailing EPS (USD) e 1.25103 NAV (USD) b 25.1715
PE a - Trailing PE f 23.413 Price / NAV b 1.1636
Dividend (USD) d - Cash In Hand (USD) g 9.4177 Issued & Paid-up Shares c 54,355,200
Dividend Yield (%) d - Price / Cash In Hand g 3.110 Treasury Shares h 10,913,112
Market Cap (M) 1,592.064 Enterprise Value (M) 2,381.064
Piotroski F Score 4 Exchange Code EPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.53 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDGEWELL PERSONAL CARE CO NYSE 1,592.064 - 23.413 1.1636 -
Industry Household/Personal Care NYSE 45,173.557 25.832 24.648 7.3426 2.719
Local Peer PROCTER & GAMBLE CO NYSE 331,163.935 25.945 25.945 7.2585 2.268
Local Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,115.572 13.519 13.048 4.8458 4.772
Local Peer ESTEE LAUDER COMPANIES INC NYSE 71,996.000 40.334 55.254 16.6310 0.838
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 69,749.556 11.079 10.693 3.9709 6.776
Local Peer COLGATE-PALMOLIVE CO NYSE 65,368.176 27.616 25.425 243.8900 2.236
Local Peer KIMBERLY CLARK CORP NYSE 53,633.051 24.865 20.959 200.1273 2.623
Local Peer CLOROX CO NYSE 29,709.999 31.640 31.640 32.7202 -
Local Peer CHURCH & DWIGHT NYSE 23,484.748 38.131 32.563 7.8314 0.951
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,558.978 29.946 28.612 2.3266 2.331
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,793.240 273.868 - 2.7622 0.269
Local Peer ENERGIZER HOLDINGS INC NYSE 3,168.934 81.047 - 8.2139 2.609
Local Peer COTY INC NYSE 3,052.380 - - 0.8178 12.354
Other Local Peers NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 309,015,000.000 41.799 42.243 35.0839 2.383
Global Peer HENGAN INT'L HKEx 79,292.838 17.895 17.895 3.9661 3.726
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,817.380 30.299 29.901 4.5939 -
Global Peer VINDA INT'L HKEx 35,595.747 31.270 22.092 3.5921 0.940
Global Peer ALS LIMITED ASX 4,359.914 59.158 59.158 3.9632 1.947
Global Peer L'OCCITANE HKEx 18,183.892 18.006 18.006 1.9464 1.640
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,763,683.455 25.708 24.504 6.7467 3.513
Global Peer INTER PARFUMS INC NASDAQ 1,402.228 23.274 27.273 3.0350 2.596
Global Peer Best World SGX 739.976 8.328 8.061 2.8375 0.882
Global Peer Uni-Charm Indonesia Tbk. IDX 6,047,809.350 15.172 15.172 1.4532 1.323
Other Global Peers RUBEREX (Bursa), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), Kino Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NTPM (Bursa), NATURAL BEAUTY (HKEx), DDD (SET), Oceanus^ (SGX), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), SHUNTEN INTL (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), SUPERROBOTICS (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), STAR COMBO PHARMA LTD (ASX), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), BOD AUSTRALIA LTD (ASX), CNI (Bursa), Multi Indocitra Tbk. (IDX), PAOS (Bursa), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-5.03 %
10 Days --0.050
-0.17 %
20 Days --1.790
-5.76 %
Medium Term Return 3 Months -+1.270
+4.53 %
6 Months --9.580
-24.65 %
1 Year -+1.000
+3.53 %
Long Term Return 2 Years --27.710
-48.61 %
3 Years --45.720
-60.95 %
5 Years --64.260
-68.69 %
Annualised Return Annualised --
-20.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.510 - 38.970 Change From 1 Year Low +8.780 % Change From 1 Year Low (%) +42.81
Change From 1 Year High -9.680 % Change From 1 Year High (%) -24.84
2 Years Range 20.510 - 59.160 Change From 2 Years Low +8.780 % Change From 2 Years Low (%) +42.81
Change From 2 Years High -29.870 % Change From 2 Years High (%) -50.49
5 Years Range 20.510 - 93.800 Change From 5 Years Low +8.780 % Change From 5 Years Low (%) +42.81
Change From 5 Years High -64.510 % Change From 5 Years High (%) -68.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edgewell Personal Care Co. is engaged in manufacturing and marketing of personal care products. It operates through the following business segments: Wet Shave, Sun and Skin Care, Feminine Care, and All Other. The Wet Shave segment includes razor handle and refillable blades, disposable shave products, and shave gels and creams. The Sun and Skin segment comprises of Banana Boat, Hawaiian Tropic, and Wet Ones brands. The Feminine Care segment consists of tampons, pads and liners sold under the Playtex, Stayfree, Carefree, and o.b brands. The All Other segment refers to infant care products, such as bottles, cups, and pacifiers, under the Playtex, OrthoPro and Binky brand names, as well as the Diaper Genie, and Litter Genie disposal systems. The company was founded on September 23, 1999 and is headquartered in Shelton, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 28.390 29.510 28.380 29.290 455,401 -
06 Aug 2020 28.300 28.900 28.050 28.390 742,387 -
05 Aug 2020 29.760 29.970 28.090 28.430 901,205 -
04 Aug 2020 28.520 31.140 26.420 30.040 2,139,763 -
03 Aug 2020 30.010 31.020 29.610 30.840 654,192 -
31 Jul 2020 29.380 30.010 29.380 29.890 421,465 -
30 Jul 2020 29.710 30.000 29.040 29.540 418,080 -
29 Jul 2020 29.310 30.240 28.845 30.160 461,516 -
28 Jul 2020 29.000 29.770 28.930 29.390 275,451 -
27 Jul 2020 29.270 29.690 28.980 29.340 219,816 -
24 Jul 2020 30.210 30.460 29.400 29.410 247,915 -
23 Jul 2020 29.320 30.450 29.320 30.180 312,003 -
22 Jul 2020 30.030 30.250 29.040 29.310 492,897 -
21 Jul 2020 30.290 31.170 29.720 30.180 509,548 -
20 Jul 2020 30.670 30.930 29.920 29.930 429,121 -
17 Jul 2020 30.740 31.180 30.640 30.920 301,271 -
16 Jul 2020 30.720 30.955 30.220 30.630 440,721 -
15 Jul 2020 31.580 31.800 30.580 30.720 576,857 -
14 Jul 2020 30.910 31.120 30.180 30.750 715,460 -
13 Jul 2020 31.640 31.920 31.050 31.080 427,565 -
10 Jul 2020 30.870 31.580 30.870 31.430 522,377 -
09 Jul 2020 31.240 31.880 30.740 30.780 528,345 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
29.270 31.140 26.420 29.290 6,689,276 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
31.640 31.920 26.420 29.410 4,453,358 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
29.130 31.140 26.420 31.430 13,379,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.