Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPAM SYS INC EPAM SYS INC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 232.430 Change: -1.280 High: 233.880 Remarks: -
Change (%): -0.55 Low: 229.685
Open 233.830 Yesterday's Close 233.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.36948 Trailing EPS (USD) e 4.48300 NAV (USD) b 27.1368
PE a 53.194 Trailing PE f 51.847 Price / NAV b 8.5651
Dividend (USD) d - Cash In Hand (USD) g 15.5180 Issued & Paid-up Shares c 54,985,000
Dividend Yield (%) d - Price / Cash In Hand g 14.978 Treasury Shares h 19,735,000
Beta - 75 Daysi 1.364 R-Squared - 75 Days(%)i 26.51 Market Cap (M) 12,780.164
Beta - 500 Daysi 1.213 R-Squared - 500 Days (%)i 27.73 Enterprise Value (M) 12,157.313
Piotroski F Score 5 Exchange Code EPAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.15 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPAM SYS INC NYSE 12,780.164 53.194 51.847 8.5651 -
Industry Information Technology Services NYSE 19,979.252 30.995 26.851 8.3681 1.162
Local Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Local Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Local Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Local Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Local Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Local Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,881.020 16.999 15.562 3.0122 -
Local Peer CGI INC NYSE 20,829.624 23.428 21.882 4.0061 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,636.302 25.192 21.716 4.5090 1.277
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,333.192 450.189 49,381.961 5.8865 -
Local Peer HUBSPOT INC NYSE 7,781.432 - - 12.3839 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Global Peer CERNER CORP NASDAQ 23,827.398 37.818 47.049 5.4015 -
Global Peer CDW CORP NASDAQ 19,662.745 30.580 27.675 21.0273 0.695
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,039.567 155.423 45.106 3.3301 0.469
Global Peer ALI HEALTH HKEx 120,953.432 - 98,782.404 21.9363 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,499.773 42.296 41.410 7.7877 1.031
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,921.293 68.765 58.577 4.9954 -
Global Peer AMDOCS LTD NASDAQ 10,023.068 28.495 21.050 2.8638 1.399
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), SINOSOFT TECH (HKEx), RANHILL (Bursa), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), IDEANOMICS INC (NASDAQ), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), WAMEJA LIMITED (ASX), SYNACOR INC (NASDAQ), MSC (SET), CLPS INCORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ENERGY ONE LIMITED (ASX), MMTEC INC (NASDAQ), EMPIRED LTD (ASX), MICROLN (Bursa), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), CL EDU FIN (HKEx), TAOPING INC (NASDAQ), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), LOTO INTERACT (HKEx), ICO GROUP (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), DATAPRP (Bursa), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), BEAUTI C HOLD (HKEx), Sentral Mitra Informatika Tbk. (IDX), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), Azeus (SGX), MOBILICOM LTD (ASX), PPP (SET), LAMBO (Bursa), APPASIA (Bursa), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), INPIXON (NASDAQ), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CENSOF (Bursa), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), NXT-ID INC (NASDAQ), Plato Capital (SGX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), NEXION TECH (HKEx), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), VODATEL NETWORK (HKEx), MYSCM (Bursa), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), YGL (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), DIGISTA (Bursa), Ntegrator Intl (SGX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.350
+4.19 %
10 Days -+15.030
+6.91 %
20 Days -+20.530
+9.69 %
Medium Term Return 3 Months -+45.470
+24.32 %
6 Months -+39.560
+20.51 %
1 Year -+93.840
+67.71 %
Long Term Return 2 Years -+119.130
+105.15 %
3 Years -+166.950
+254.96 %
5 Years -+186.040
+401.03 %
Annualised Return Annualised --
+38.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.915 - 233.880 Change From 1 Year Low +98.515 % Change From 1 Year Low (%) +73.57
Change From 1 Year High -1.450 % Change From 1 Year High (%) -0.62
2 Years Range 102.030 - 233.880 Change From 2 Years Low +130.400 % Change From 2 Years Low (%) +127.81
Change From 2 Years High -1.450 % Change From 2 Years High (%) -0.62
5 Years Range 45.735 - 233.880 Change From 5 Years Low +186.695 % Change From 5 Years Low (%) +408.21
Change From 5 Years High -1.450 % Change From 5 Years High (%) -0.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EPAM Systems, Inc. engages in the provision of software product development and digital platform engineering services. The firm's services include product research, customer experience design, and prototyping. It operates through the following segments: North America, Europe, and Russia. The company was founded by Leonid Lozner and Arkadiy Dobkin in 1993 and is headquartered in Newtown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 233.830 233.880 229.685 232.430 264,740 -
16 Jan 2020 230.450 233.840 229.850 233.710 217,277 -
15 Jan 2020 228.150 231.210 228.110 228.710 148,630 -
14 Jan 2020 228.330 229.930 226.465 227.170 349,566 -
13 Jan 2020 225.040 229.130 224.577 228.560 186,617 -
10 Jan 2020 223.820 224.710 222.410 223.080 214,383 -
09 Jan 2020 222.980 224.215 221.240 223.290 183,540 -
08 Jan 2020 215.390 221.700 214.310 221.380 333,886 -
07 Jan 2020 214.100 216.820 212.700 215.610 159,617 -
06 Jan 2020 214.390 215.000 212.000 214.200 497,333 -
03 Jan 2020 213.700 217.760 212.940 217.400 216,468 -
02 Jan 2020 214.120 216.430 213.380 216.310 229,584 -
31 Dec 2019 209.650 213.180 209.650 212.160 152,983 -
30 Dec 2019 214.000 214.000 209.360 210.510 141,643 -
27 Dec 2019 216.930 217.000 213.827 214.390 141,029 -
26 Dec 2019 212.400 215.900 212.200 215.860 217,213 -
24 Dec 2019 211.280 212.260 209.320 211.660 98,366 -
23 Dec 2019 212.990 213.180 210.149 211.300 161,030 -
20 Dec 2019 212.850 213.110 210.730 211.900 299,282 -
19 Dec 2019 209.000 211.280 208.550 211.170 240,956 -
18 Dec 2019 210.130 211.260 209.050 209.320 171,730 -
17 Dec 2019 212.200 212.200 208.470 209.220 247,222 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
214.390 233.880 212.000 232.430 2,555,589 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
209.000 233.880 208.550 217.400 1,898,554 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
208.770 233.880 204.550 209.320 5,827,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.