Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPAM SYS INC EPAM SYS INC
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 195.900 Change: -0.120 High: 196.980 Remarks: -
Change (%): -0.06 Low: 195.510
Open 196.370 Yesterday's Close 196.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 503,148 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.39772 Trailing EPS (USD) e 4.33065 NAV (USD) b 24.4953
PE a 44.546 Trailing PE f 45.236 Price / NAV b 7.9975
Dividend (USD) d - Cash In Hand (USD) g 13.9786 Issued & Paid-up Shares c 54,632,000
Dividend Yield (%) d - Price / Cash In Hand g 14.014 Treasury Shares h 19,735
Beta - 75 Daysi -0.138 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 10,702.409
Beta - 500 Daysi -0.157 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 10,131.522
Piotroski F Score 5 Exchange Code EPAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.11 Free Float (%) 96.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPAM SYS INC NYSE 10,702.409 44.546 45.236 7.9975 -
Industry Information Technology Services NYSE 19,170.514 31.685 31.509 9.2399 1.309
Local Peer INTERNATIONAL BUS MACH CORP NYSE 127,259.870 14.581 14.729 7.7216 4.355
Local Peer ACCENTURE PLC NYSE 123,888.405 30.515 26.482 9.0184 1.372
Local Peer VMWARE INC NYSE 70,502.791 29.109 35.518 125.6766 -
Local Peer SERVICENOW INC NYSE 54,578.850 - - 45.6745 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,370.535 22.871 22.871 5.3725 2.031
Local Peer SHOPIFY INC NYSE 35,383.367 - - 16.6282 -
Local Peer SQUARE INC NYSE 34,109.049 - - 30.4113 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 3.0682 0.250
Local Peer CGI INC NYSE 19,184.131 21.577 20.783 3.6706 -
Local Peer TABLEAU SOFTWARE INC NYSE 15,055.068 - - 14.7745 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,831.152 20.363 17.711 3.5917 1.580
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,240.306 - 111.337 5.3999 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WAGEWORKS INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 48,251.000 - - 23.5974 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,544.214 17.870 18.568 3.3714 1.229
Global Peer CERNER CORP NASDAQ 24,237.356 38.468 38.092 4.7254 -
Global Peer SPLUNK INC NASDAQ 20,499.980 - - 14.3755 -
Global Peer CDW CORP NASDAQ 16,699.076 25.971 24.965 18.0083 0.818
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,898.876 144.370 112.190 3.1475 0.505
Global Peer ALI HEALTH HKEx 88,459.218 - - 27.1025 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,844.074 28.790 36.614 7.6045 1.053
Global Peer ZILLOW GROUP INC NASDAQ 10,022.479 - - 3.0527 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,090.544 57.238 57.238 4.3863 -
Other Global Peers AMDOCS LTD (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MONO (SET), PIZU GROUP (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), ESERVGLOBAL (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), XCEL BRANDS INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), CLOUD (Bursa), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), NANDASOFT (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), SENETAS CORP (ASX), WILLOW (Bursa), BRAINCHIP HOLDINGS (ASX), RXP SERVICES LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), I-CONTROL (HKEx), VALMEC LIMITED (ASX), PUC (Bursa), VSTECS (Bursa), 4DS MEMORY LIMITED (ASX), ENRA (Bursa), MMAG (Bursa), EMPIRED LTD (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), FUTONG TECH (HKEx), MICROWARE (HKEx), LAMBO (Bursa), JTS (SET), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), GRANFLO (Bursa), REXIT (Bursa), LONGTABLE GROUP LTD (ASX), DATASEA INC (NASDAQ), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), CL EDU FIN (HKEx), ORION (Bursa), Alpha Energy (SGX), Revez (SGX), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HTPADU (Bursa), CREATIVE REALITIES INC (NASDAQ), LYC (Bursa), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), DATAPRP (Bursa), DGB (Bursa), NOVAMSC (Bursa), MPAY (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), MICROLN (Bursa), Azeus (SGX), HMVOD (HKEx), VIRTRA INC (NASDAQ), MSNIAGA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), DGSB (Bursa), 8COMMON LIMITED (ASX), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), SING LEE (HKEx), VODATEL NETWORK (HKEx), MOBILICOM LTD (ASX), HONGDA FIN (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), TYMLEZ GROUP LTD (ASX), COMAN (SET), FTE NETWORKS INC (NYSE American), MYSCM (Bursa), EXPERT SYS (HKEx), EAH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORCODA LTD (ASX), CNA^ (SGX), AHSAY BACKUP (HKEx), NETX (Bursa), SMRT (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), TDEX (Bursa), EVOLVING SYSTEMS (NASDAQ), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), SMTRACK (Bursa), NEXION TECH (HKEx), INUVO INC (NYSE American), PRIVA (Bursa), DIGISTA (Bursa), ARCHTIS LTD (ASX), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), INPIXON (NASDAQ), INCENTIAPAY LIMITED (ASX), IRCP (SET), CPT GLOBAL LTD (ASX), CORUM GROUP LTD (ASX), KGROUP (Bursa), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), GNB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), INNO-TECH HOLD (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), PEACEMAP HOLD (HKEx), LANKA GRAPHITE LTD (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PLATT NERA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.890
+4.75 %
10 Days -+18.770
+10.60 %
20 Days -+22.420
+12.92 %
Medium Term Return 3 Months -+21.900
+12.59 %
6 Months -+62.650
+47.02 %
1 Year -+62.120
+46.43 %
Long Term Return 2 Years -+110.300
+128.86 %
3 Years -+127.530
+186.53 %
5 Years -+157.590
+411.35 %
Annualised Return Annualised --
+38.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.770 - 180.550 Change From 1 Year Low +91.130 % Change From 1 Year Low (%) +86.98
Change From 1 Year High +15.350 % Change From 1 Year High (%) +8.50
2 Years Range 77.960 - 180.550 Change From 2 Years Low +117.940 % Change From 2 Years Low (%) +151.28
Change From 2 Years High +15.350 % Change From 2 Years High (%) +8.50
5 Years Range 36.810 - 180.550 Change From 5 Years Low +159.090 % Change From 5 Years Low (%) +432.19
Change From 5 Years High +15.350 % Change From 5 Years High (%) +8.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EPAM Systems, Inc. engages in the provision of software product development and digital platform engineering services. The firm's services include product research, customer experience design, and prototyping. It operates through the following segments: North America, Europe, and Russia. The company was founded by Leonid Lozner and Arkadiy Dobkin in 1993 and is headquartered in Newtown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 196.370 196.980 195.510 195.900 503,148 -
15 Jul 2019 194.380 196.060 193.310 196.020 348,022 -
12 Jul 2019 191.050 193.800 189.600 193.630 412,577 -
11 Jul 2019 188.460 191.240 186.550 191.050 516,156 -
10 Jul 2019 188.140 191.310 186.420 188.110 808,130 -
09 Jul 2019 184.450 187.305 183.680 187.010 791,130 -
08 Jul 2019 180.110 186.400 179.350 184.670 803,270 -
05 Jul 2019 176.900 180.110 174.880 180.110 343,398 -
03 Jul 2019 176.970 177.760 176.570 177.390 402,840 -
02 Jul 2019 176.460 177.130 175.600 177.130 376,790 -
01 Jul 2019 175.910 179.360 175.670 176.710 426,931 -
28 Jun 2019 173.190 174.290 171.580 173.100 524,970 -
27 Jun 2019 171.460 173.060 170.940 172.930 300,039 -
26 Jun 2019 171.180 174.480 170.610 170.990 260,925 -
25 Jun 2019 172.410 173.800 170.400 170.490 281,513 -
24 Jun 2019 174.970 174.970 170.220 171.810 310,359 -
21 Jun 2019 174.720 174.810 173.110 174.080 420,491 -
20 Jun 2019 175.480 177.540 174.340 175.000 410,966 -
19 Jun 2019 174.080 174.510 171.670 173.530 306,827 -
18 Jun 2019 174.410 176.240 172.450 173.480 457,821 -
17 Jun 2019 175.550 175.550 172.060 172.600 485,319 -
14 Jun 2019 176.290 176.640 173.830 174.500 264,275 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
176.460 196.980 174.880 195.900 5,305,461 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
174.410 196.980 172.450 176.710 3,700,842 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
167.910 196.980 164.370 172.600 12,746,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.