Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPAM SYS INC EPAM SYSTEMS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 185.790 Change: +0.550 High: 187.960 Remarks: -
Change (%): +0.30 Low: 184.420
Open 187.000 Yesterday's Close 185.23999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 339,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.38024 Trailing EPS (USD) e 4.46881 NAV (USD) b 25.9298
PE a 42.415 Trailing PE f 41.575 Price / NAV b 7.1651
Dividend (USD) d - Cash In Hand (USD) g 14.1728 Issued & Paid-up Shares c 54,850,000
Dividend Yield (%) d - Price / Cash In Hand g 13.109 Treasury Shares h 19,735
Beta - 75 Daysi -0.138 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 10,190.582
Beta - 500 Daysi -0.157 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 9,644.769
Piotroski F Score 5 Exchange Code EPAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.96 Free Float (%) 96.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPAM SYS INC NYSE 10,190.582 42.415 41.575 7.1651 -
Industry Information Technology Services NYSE 18,292.499 29.255 24.031 8.0872 1.244
Local Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Local Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Local Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Local Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Local Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Local Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Local Peer CGI INC NYSE 18,702.752 21.035 20.088 3.6637 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,414.945 21.368 18.811 3.6960 1.505
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,937.361 431.097 431.090 5.6774 -
Local Peer HUBSPOT INC NYSE 6,815.300 - - 11.0254 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), CLOUDFLARE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Global Peer CERNER CORP NASDAQ 21,790.885 34.585 36.692 4.6194 -
Global Peer SPLUNK INC NASDAQ 18,404.038 - - 12.8355 -
Global Peer CDW CORP NASDAQ 17,519.198 27.246 25.298 18.7150 0.780
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,743.827 123.488 40.125 2.6300 0.590
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,372.130 41.827 41.827 7.9580 1.043
Global Peer ALI HEALTH HKEx 83,107.636 - - 25.4592 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,289.033 58.488 54.369 4.4820 -
Global Peer AMDOCS LTD NASDAQ 8,938.778 25.413 22.409 2.5647 1.568
Other Global Peers PROOFPOINT INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY TOUCH GROUP LTD (ASX), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), RANHILL (Bursa), DSONIC (Bursa), SKY (SET), INKE (HKEx), DATA 3 LTD (ASX), SINOSOFT TECH (HKEx), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), MONO (SET), AIT (SET), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), KRONO (Bursa), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), Procurri (SGX), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), EDVANCE INTL (HKEx), MFEC (SET), MTBC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), VSTECS (Bursa), CHINA ITS (HKEx), Alpha Energy (SGX), PLATT NERA (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), XCEL BRANDS INC (NASDAQ), ENRA (Bursa), ICO GROUP (HKEx), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), HTPADU (Bursa), LYC (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), REXIT (Bursa), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), SIMAT (SET), TAOPING INC (NASDAQ), MICROLN (Bursa), STARGLORY HLDGS (HKEx), SING LEE (HKEx), HONGDA FIN (HKEx), VIRTRA INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), DATAPRP (Bursa), HANG TAI YUE GP (HKEx), DGB (Bursa), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), NOVAMSC (Bursa), DGSB (Bursa), Plato Capital (SGX), MSNIAGA (Bursa), CENSOF (Bursa), MYSCM (Bursa), MINDTELL TECH (HKEx), ORION (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), MOBILICOM LTD (ASX), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), APPLIED DNA SCIENCES INC (NASDAQ), HMVOD (HKEx), EAH (Bursa), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), SinoCloud (SGX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), 8COMMON LIMITED (ASX), SMTRACK (Bursa), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), NEXION TECH (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), NETX (Bursa), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), Ace Achieve Info^ (SGX), KGROUP (Bursa), INNO-TECH HOLD (HKEx), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.870
+3.84 %
10 Days --7.100
-3.68 %
20 Days --2.450
-1.30 %
Medium Term Return 3 Months -+11.710
+6.73 %
6 Months -+21.530
+13.11 %
1 Year -+47.670
+34.51 %
Long Term Return 2 Years -+101.700
+120.94 %
3 Years -+115.930
+165.95 %
5 Years -+143.470
+339.01 %
Annualised Return Annualised --
+34.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.770 - 201.000 Change From 1 Year Low +81.020 % Change From 1 Year Low (%) +77.33
Change From 1 Year High -15.210 % Change From 1 Year High (%) -7.57
2 Years Range 82.745 - 201.000 Change From 2 Years Low +103.045 % Change From 2 Years Low (%) +124.53
Change From 2 Years High -15.210 % Change From 2 Years High (%) -7.57
5 Years Range 40.420 - 201.000 Change From 5 Years Low +145.370 % Change From 5 Years Low (%) +359.65
Change From 5 Years High -15.210 % Change From 5 Years High (%) -7.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EPAM Systems, Inc. engages in the provision of software product development and digital platform engineering services. The firm's services include product research, customer experience design, and prototyping. It operates through the following segments: North America, Europe, and Russia. The company was founded by Leonid Lozner and Arkadiy Dobkin in 1993 and is headquartered in Newtown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 187.000 187.960 184.420 185.790 339,387 -
19 Sep 2019 185.190 187.460 183.799 185.240 219,346 -
18 Sep 2019 183.340 185.700 182.240 184.560 267,893 -
17 Sep 2019 180.980 183.640 180.130 183.260 212,052 -
16 Sep 2019 177.720 181.930 177.720 180.950 350,147 -
13 Sep 2019 184.520 184.810 177.840 178.920 335,636 -
12 Sep 2019 185.100 186.810 183.095 184.170 236,108 -
11 Sep 2019 176.750 184.710 175.000 183.730 572,442 -
10 Sep 2019 191.000 191.700 174.710 176.130 614,613 -
09 Sep 2019 194.310 195.220 191.110 193.480 479,719 -
06 Sep 2019 194.940 196.810 192.680 192.890 245,978 -
05 Sep 2019 193.590 195.794 192.900 194.820 350,264 -
04 Sep 2019 189.870 192.000 189.159 191.440 329,168 -
03 Sep 2019 190.330 191.590 187.215 188.270 260,706 -
30 Aug 2019 193.570 194.530 188.740 191.330 138,473 -
29 Aug 2019 192.770 194.280 191.080 191.980 213,912 -
28 Aug 2019 188.180 190.120 184.480 189.750 225,771 -
27 Aug 2019 190.340 190.530 185.760 188.900 462,740 -
26 Aug 2019 190.360 191.420 187.475 188.970 349,695 -
23 Aug 2019 194.110 195.890 187.330 188.240 468,507 -
22 Aug 2019 197.320 198.540 194.290 195.500 262,887 -
21 Aug 2019 195.110 198.110 194.800 196.970 344,893 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
194.310 195.220 174.710 185.790 3,627,343 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
194.110 195.890 174.710 192.890 3,045,214 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
198.460 200.990 174.710 195.500 8,347,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.