Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPAM SYS INC EPAM SYSTEMS
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 255.660 Change: +3.410 High: 257.620 Remarks: -
Change (%): +1.35 Low: 253.300
Open 254.240 Yesterday's Close 252.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.69194 Trailing EPS (USD) e 5.13787 NAV (USD) b 29.6100
PE a 54.489 Trailing PE f 49.760 Price / NAV b 8.6342
Dividend (USD) d - Cash In Hand (USD) g 16.4677 Issued & Paid-up Shares c 55,639,400
Dividend Yield (%) d - Price / Cash In Hand g 15.525 Treasury Shares h 19,735
Market Cap (M) 14,224.769 Enterprise Value (M) 13,582.982
Piotroski F Score 3 Exchange Code EPAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.05 Free Float (%) 96.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPAM SYS INC NYSE 14,224.769 54.489 49.760 8.6342 -
Industry Information Technology Services NYSE 20,009.949 24.846 25.444 7.9082 1.031
Local Peer ACCENTURE PLC NYSE 139,385.225 29.166 28.157 8.7036 0.365
Local Peer INTERNATIONAL BUS MACH CORP NYSE 104,513.767 11.082 11.593 5.2260 5.458
Local Peer SERVICENOW INC NYSE 81,087.341 129.388 119.868 35.7828 -
Local Peer VMWARE INC NYSE 61,600.350 9.607 9.850 8.2930 -
Local Peer SQUARE INC NYSE 58,587.443 156.047 190.401 32.4058 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,037.957 18.817 18.817 5.0901 1.977
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,797.053 - - - -
Local Peer TRANSUNION NYSE 16,518.294 47.617 47.713 7.9887 0.343
Local Peer CGI INC NYSE 14,698.465 15.441 15.795 3.0950 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,508.395 18.753 21.093 3.7283 1.488
Local Peer CLOUDFLARE INC NYSE 11,660.467 - - 16.5083 -
Local Peer HUBSPOT INC NYSE 10,455.671 - - 15.8186 -
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 193,423.563 16.644 17.936 5.4168 3.032
Global Peer WORKDAY INC NASDAQ 46,600.500 - - 17.9094 -
Global Peer ALI HEALTH HKEx 310,049.611 - - 53.8444 -
Global Peer SPLUNK INC NASDAQ 32,593.564 - - 18.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,110.306 16.347 17.031 2.8371 1.456
Global Peer CERNER CORP NASDAQ 21,295.300 40.221 41.723 5.5125 0.788
Global Peer CDW CORP NASDAQ 16,136.015 21.900 21.463 18.1364 1.121
Global Peer WIX.COM LTD NASDAQ 15,051.775 - - 71.3619 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,516.484 33.105 31.772 2.8533 0.745
Other Global Peers ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.500
+2.20 %
10 Days -+4.670
+1.86 %
20 Days -+23.510
+10.13 %
Medium Term Return 3 Months -+63.370
+32.96 %
6 Months -+32.370
+14.50 %
1 Year -+64.610
+33.82 %
Long Term Return 2 Years -+122.160
+91.51 %
3 Years -+172.080
+205.89 %
5 Years -+180.600
+240.61 %
Annualised Return Annualised --
+27.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.970 - 258.980 Change From 1 Year Low +103.690 % Change From 1 Year Low (%) +68.23
Change From 1 Year High -3.320 % Change From 1 Year High (%) -1.28
2 Years Range 104.770 - 258.980 Change From 2 Years Low +150.890 % Change From 2 Years Low (%) +144.02
Change From 2 Years High -3.320 % Change From 2 Years High (%) -1.28
5 Years Range 54.530 - 258.980 Change From 5 Years Low +201.130 % Change From 5 Years Low (%) +368.84
Change From 5 Years High -3.320 % Change From 5 Years High (%) -1.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EPAM Systems, Inc. engages in the provision of software product development and digital platform engineering services. It operates through the following segments: North America, Europe, and Russia. The company was founded by Leonid Lozner and Arkadiy Dobkin in 1993 and is headquartered in Newtown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 254.240 257.620 253.300 255.660 274,882 -
07 Jul 2020 251.930 258.980 251.260 252.250 263,861 -
06 Jul 2020 253.780 257.730 252.840 253.200 446,923 -
02 Jul 2020 254.420 255.865 249.980 250.160 257,981 -
01 Jul 2020 252.750 254.680 249.260 252.960 275,820 -
30 Jun 2020 245.870 252.180 245.650 252.010 331,922 -
29 Jun 2020 245.000 247.580 239.610 246.090 237,854 -
26 Jun 2020 250.990 252.450 243.680 244.380 793,033 -
25 Jun 2020 248.000 251.140 245.665 250.990 354,196 -
24 Jun 2020 252.290 254.000 243.960 247.500 330,132 -
23 Jun 2020 252.700 257.980 249.470 253.680 393,119 -
22 Jun 2020 252.300 254.955 249.166 251.150 495,991 -
19 Jun 2020 246.030 252.720 243.870 252.320 913,648 -
18 Jun 2020 241.860 242.860 239.990 242.180 194,828 -
17 Jun 2020 236.050 243.910 236.050 242.210 234,030 -
16 Jun 2020 239.490 241.160 234.300 235.830 323,268 -
15 Jun 2020 229.950 234.760 225.700 234.550 448,885 -
12 Jun 2020 237.210 238.115 228.710 235.000 461,057 -
11 Jun 2020 233.160 236.824 229.180 232.150 512,167 -
10 Jun 2020 237.700 241.790 234.340 239.800 305,546 -
09 Jun 2020 237.180 238.090 233.000 235.000 403,688 -
08 Jun 2020 240.000 240.495 230.485 237.980 476,528 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
252.290 258.980 239.610 255.660 3,566,604 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
237.700 258.980 234.340 253.680 4,282,539 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
229.000 258.980 221.260 235.000 7,482,265 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.