Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPAM SYS INC EPAM SYSTEMS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 322.950 Change: +7.970 High: 323.305 Remarks: -
Change (%): +2.53 Low: 312.720
Open 313.460 Yesterday's Close 314.97999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.67403 Trailing EPS (USD) e 5.25875 NAV (USD) b 31.3879
PE a 69.095 Trailing PE f 61.412 Price / NAV b 10.2890
Dividend (USD) d - Cash In Hand (USD) g 17.7919 Issued & Paid-up Shares c 55,852,600
Dividend Yield (%) d - Price / Cash In Hand g 18.152 Treasury Shares h 19,735
Market Cap (M) 18,037.597 Enterprise Value (M) 17,251.534
Piotroski F Score 3 Exchange Code EPAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.54 Free Float (%) 96.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPAM SYS INC NYSE 18,037.597 69.095 61.412 10.2890 -
Industry Information Technology Services NYSE 20,883.688 24.929 32.669 7.3300 1.180
Local Peer ACCENTURE PLC NYSE 136,415.621 26.707 26.707 8.0236 1.490
Local Peer INTERNATIONAL BUS MACH CORP NYSE 105,934.372 11.233 13.447 5.1547 5.385
Local Peer SERVICENOW INC NYSE 92,058.246 146.894 126.398 37.1382 -
Local Peer SQUARE INC NYSE 69,953.835 186.322 230.895 36.3151 -
Local Peer VMWARE INC NYSE 59,510.990 9.281 33.527 7.5264 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,799.922 24.698 24.585 6.6050 1.505
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,029.443 19.714 20.119 3.7968 -
Local Peer CGI INC NYSE 15,460.131 16.242 17.417 3.0303 -
Local Peer TRANSUNION NYSE 15,434.219 44.492 49.279 7.2146 0.367
Local Peer HUBSPOT INC NYSE 13,397.212 - - 18.5287 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,079.004 19.609 21.441 3.6967 1.423
Local Peer CLOUDFLARE INC NYSE 12,241.269 - - 14.6495 -
Other Local Peers FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 162,775.383 14.515 14.515 4.2926 3.722
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer WORKDAY INC NASDAQ 51,139.860 - - 18.0166 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,915.767 20.041 22.788 3.3646 1.188
Global Peer ALI HEALTH HKEx 247,319.753 - - 42.9505 -
Global Peer SPLUNK INC NASDAQ 29,655.247 - - 17.7632 -
Global Peer ZILLOW GROUP INC NASDAQ 22,986.898 - - 5.7138 -
Global Peer CERNER CORP NASDAQ 21,166.026 39.977 40.847 5.2678 0.793
Global Peer CDW CORP NASDAQ 16,084.616 21.830 21.610 15.2374 1.125
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,588.742 35.550 30.850 2.9336 0.694
Other Global Peers AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), IDEANOMICS INC (NASDAQ), SKY (SET), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), MMAG (Bursa), CSE Global (SGX), TELENAV INC (NASDAQ), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), NEONODE INC (NASDAQ), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), CHINA OCEAN GP (HKEx), TRAVELZOO (NASDAQ), Procurri (SGX), MSC (SET), DATASEA INC (NASDAQ), KRONO (Bursa), MFEC (SET), COMPUTER & TECH (HKEx), 4DS MEMORY LIMITED (ASX), JTS (SET), PRESBHD (Bursa), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), CLPS INCORPORATION (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXION TECH (HKEx), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), Revez (SGX), CSP INC (NASDAQ), CHINA ITS (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), Azeus (SGX), NANDASOFT (HKEx), VALMEC LIMITED (ASX), LAMBO (Bursa), TDEX (Bursa), MICROWARE (HKEx), EDENSOFT (HKEx), REXIT (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), GET HOLDINGS (HKEx), NEXGRAM (Bursa), HTPADU (Bursa), MPAY (Bursa), NEWS (SET), MTRONIC (Bursa), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), DATAPRP (Bursa), FUTONG TECH (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), IP Softcom (SGX), KGROUP (Bursa), GDC (HKEx), MMTEC INC (NASDAQ), PLATT NERA (HKEx), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CORUM GROUP LTD (ASX), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CENSOF (Bursa), SYSTECH (Bursa), MOBILICOM LTD (ASX), MTOUCHE (Bursa), ORION (Bursa), LOTO INTERACT (HKEx), PRIVA (Bursa), CHINA UPTOWN (HKEx), CREATD INC (NASDAQ), 8COMMON LIMITED (ASX), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), EXPERT SYS (HKEx), CYNERGISTEK INC (NYSE American), SILVERSUN TECHNOLOGIES INC (NASDAQ), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), NETX (Bursa), SinoCloud (SGX), COMAN (SET), INUVO INC (NYSE American), SMRT (Bursa), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), AIM (Bursa), StratechGroup (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), MINDTELL TECH (HKEx), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FSBM (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.760
+2.14 %
10 Days -+8.000
+2.54 %
20 Days --3.330
-1.02 %
Medium Term Return 3 Months -+78.570
+32.15 %
6 Months -+147.730
+84.31 %
1 Year -+142.590
+79.06 %
Long Term Return 2 Years -+185.250
+134.53 %
3 Years -+235.020
+267.28 %
5 Years -+247.310
+326.96 %
Annualised Return Annualised --
+33.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.970 - 338.910 Change From 1 Year Low +170.980 % Change From 1 Year Low (%) +112.51
Change From 1 Year High -15.960 % Change From 1 Year High (%) -4.71
2 Years Range 104.770 - 338.910 Change From 2 Years Low +218.180 % Change From 2 Years Low (%) +208.25
Change From 2 Years High -15.960 % Change From 2 Years High (%) -4.71
5 Years Range 54.530 - 338.910 Change From 5 Years Low +268.420 % Change From 5 Years Low (%) +492.24
Change From 5 Years High -15.960 % Change From 5 Years High (%) -4.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EPAM Systems, Inc. engages in the provision of software product development and digital platform engineering services. It operates through the following segments: North America, Europe, and Russia. The company was founded by Leonid Lozner and Arkadiy Dobkin in 1993 and is headquartered in Newtown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 313.460 323.305 312.720 322.950 214,367 -
24 Sep 2020 311.340 319.230 311.035 314.980 207,405 -
23 Sep 2020 322.450 324.150 314.750 314.750 233,028 -
22 Sep 2020 318.300 322.090 312.610 321.730 386,568 -
21 Sep 2020 311.440 314.940 307.530 314.300 450,192 -
18 Sep 2020 325.510 325.515 315.790 316.190 1,115,135 -
17 Sep 2020 323.280 325.000 317.860 322.200 475,072 -
16 Sep 2020 335.730 338.325 328.020 329.710 434,563 -
15 Sep 2020 329.300 335.170 326.670 334.920 229,079 -
14 Sep 2020 320.580 327.560 320.580 324.620 152,364 -
11 Sep 2020 319.430 319.750 312.140 314.950 244,787 -
10 Sep 2020 322.500 327.480 317.785 318.470 358,219 -
09 Sep 2020 315.020 321.891 312.966 318.920 315,761 -
08 Sep 2020 305.010 314.030 301.670 309.350 365,917 -
04 Sep 2020 322.670 322.900 303.430 316.300 409,357 -
03 Sep 2020 334.400 334.400 319.400 324.500 345,000 -
02 Sep 2020 336.000 338.910 330.900 337.740 334,987 -
01 Sep 2020 327.130 335.720 327.030 334.780 267,812 -
31 Aug 2020 327.340 328.960 325.000 327.100 236,668 -
28 Aug 2020 325.000 328.580 325.000 326.280 315,745 -
27 Aug 2020 324.880 326.930 321.580 323.730 305,937 -
26 Aug 2020 320.000 325.920 319.260 323.010 307,166 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
320.580 338.325 307.530 322.950 3,897,773 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
325.000 338.325 307.530 314.950 3,194,253 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
287.590 338.325 281.000 323.730 5,749,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.