Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.8
11.1 (0.34%)

 

  • STI Straits Times Index
    3,251.8
    11.1 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.8
    -5.7 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.2
    -6.8 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.0
    -11.7 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.1
    2.0 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.9
    -32.1 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 460.6M
  • Value: 335.0M
  • Rise: 132
  • Fall: 83
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191-0.008
Tritech0.027+0.007
Golden Agri-Res0.240+0.010
MarcoPolo Marine0.021-0.001
GSS Energy0.104+0.001
Koh Eco0.058+0.001
Alpha Energy0.036-
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,885.3 -41.2
HSCEI 10,623.1 +9.5
Jakarta 6,136.5 -12.2
Nikkei 225 23,370.2 +38.4
SSE Comp 2,900.9 -9.1
Shanghai A 3,039.2 -9.5
Shanghai B 258.5 -1.4
PSE Comp 0.0
KOSPI 2,127.8 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPAM SYS INC EPAM SYS INC
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 194.280 Change: +5.050 High: 196.730 Remarks: -
Change (%): +2.67 Low: 187.230
Open 187.750 Yesterday's Close 189.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,304 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.38024 Trailing EPS (USD) e 3.27249 NAV (USD) b -
PE a 44.354 Trailing PE f 59.368 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 15.5562 Issued & Paid-up Shares c 54,850,000
Dividend Yield (%) d - Price / Cash In Hand g 12.489 Treasury Shares h 19,735
Beta - 75 Daysi 1.364 R-Squared - 75 Days(%)i 26.51 Market Cap (M) 10,656.258
Beta - 500 Daysi 1.213 R-Squared - 500 Days (%)i 27.73 Enterprise Value (M) 10,033.407
Piotroski F Score 5 Exchange Code EPAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.90 Free Float (%) 96.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPAM SYS INC NYSE 10,656.258 44.354 59.368 - -
Industry Information Technology Services NYSE 18,016.773 27.950 24.596 8.1107 1.289
Local Peer INTERNATIONAL BUS MACH CORP NYSE 119,977.244 13.746 15.557 6.6817 4.619
Local Peer ACCENTURE PLC NYSE 120,815.897 25.280 25.280 8.3848 1.537
Local Peer VMWARE INC NYSE 67,772.300 27.982 10.814 13.0356 -
Local Peer SERVICENOW INC NYSE 46,876.530 - 1,339.750 32.7928 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,048.442 19.092 19.155 4.9238 -
Local Peer SHOPIFY INC NYSE 35,153.969 - - 12.4657 -
Local Peer SQUARE INC NYSE 27,409.396 - - 21.9308 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,337.478 17.353 15.886 3.0749 0.282
Local Peer CGI INC NYSE 19,218.534 21.616 20.189 3.6962 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,410.916 21.361 18.414 3.8234 1.506
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,722.263 468.953 468.950 6.1760 -
Local Peer INTERXION HOLDING NYSE 6,256.657 170.426 220.914 - -
Other Local Peers HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 37,385.160 - - 16.9142 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,299.534 16.325 16.372 3.2050 1.346
Global Peer CERNER CORP NASDAQ 20,812.067 33.032 41.095 4.7179 -
Global Peer SPLUNK INC NASDAQ 19,253.915 - - 13.4283 -
Global Peer CDW CORP NASDAQ 19,269.059 29.967 27.120 20.6063 0.709
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,817.046 143.577 41.668 3.0763 0.508
Global Peer ALI HEALTH HKEx 95,722.047 - - 29.3275 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,439.387 42.074 41.193 7.7468 1.036
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,886.762 62.251 55.112 4.6406 -
Global Peer AMDOCS LTD NASDAQ 9,107.281 25.892 22.831 2.6130 1.539
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), CARBONITE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), IBO TECH (HKEx), BII TRANS TECH (HKEx), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), AIT (SET), Anabatic Technologies Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), BE ENVIRONMENT (HKEx), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), Multipolar Technology Tbk. (IDX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), EDVANCE INTL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), RUMBLEON INC (NASDAQ), CLPS INCORPORATION (NASDAQ), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), DATASEA INC (NASDAQ), MMTEC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), 4DS MEMORY LIMITED (ASX), MFEC (SET), VALMEC LIMITED (ASX), I-CONTROL (HKEx), MTBC INC (NASDAQ), CL EDU FIN (HKEx), BRAINCHIP HOLDINGS (ASX), LOTO INTERACT (HKEx), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), ENERGY ONE LIMITED (ASX), EMPIRED LTD (ASX), XCEL BRANDS INC (NASDAQ), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), NANDASOFT (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SING LEE (HKEx), CHINA UPTOWN (HKEx), SIMAT (SET), SENSEN NETWORKS LTD (ASX), BEAUTI C HOLD (HKEx), FUTONG TECH (HKEx), VIRTRA INC (NASDAQ), JTS (SET), SMARTPAY HOLDINGS LIMITED (ASX), NEWS (SET), FTE NETWORKS INC (NYSE American), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), PPP (SET), LONGTABLE GROUP LTD (ASX), HMVOD (HKEx), ORCODA LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HONGDA FIN (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), HANG TAI YUE GP (HKEx), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), JIAODA WITHUB (HKEx), NXT-ID INC (NASDAQ), CORUM GROUP LTD (ASX), COMAN (SET), ARCHTIS LTD (ASX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), 8COMMON LIMITED (ASX), MINDTELL TECH (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), BIO KEY INTERNATIONAL (NASDAQ), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), TAMBLA LTD (ASX), INPIXON (NASDAQ), CPT GLOBAL LTD (ASX), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), ABC MULTIACTIVE (HKEx), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.470
+9.26 %
10 Days -+17.660
+10.00 %
20 Days -+4.330
+2.28 %
Medium Term Return 3 Months -+4.670
+2.46 %
6 Months -+25.980
+15.44 %
1 Year -+66.030
+51.49 %
Long Term Return 2 Years -+91.670
+89.34 %
3 Years -+132.140
+212.65 %
5 Years -+145.170
+295.60 %
Annualised Return Annualised --
+31.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.770 - 201.000 Change From 1 Year Low +89.510 % Change From 1 Year Low (%) +85.43
Change From 1 Year High -6.720 % Change From 1 Year High (%) -3.34
2 Years Range 96.110 - 201.000 Change From 2 Years Low +98.170 % Change From 2 Years Low (%) +102.14
Change From 2 Years High -6.720 % Change From 2 Years High (%) -3.34
5 Years Range 45.270 - 201.000 Change From 5 Years Low +149.010 % Change From 5 Years Low (%) +329.16
Change From 5 Years High -6.720 % Change From 5 Years High (%) -3.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EPAM Systems, Inc. engages in the provision of software product development and digital platform engineering services. The firm's services include product research, customer experience design, and prototyping. It operates through the following segments: North America, Europe, and Russia. The company was founded by Leonid Lozner and Arkadiy Dobkin in 1993 and is headquartered in Newtown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 187.750 196.730 187.230 194.280 308,304 -
08 Nov 2019 190.080 191.920 187.260 189.230 490,972 -
07 Nov 2019 191.090 194.080 185.390 190.290 832,725 -
06 Nov 2019 176.810 179.605 176.085 178.410 280,916 -
05 Nov 2019 177.640 178.320 175.525 177.810 185,958 -
04 Nov 2019 178.730 179.360 176.210 177.280 253,104 -
01 Nov 2019 177.020 179.690 176.420 177.420 172,014 -
31 Oct 2019 178.000 179.051 175.330 175.960 243,944 -
30 Oct 2019 177.940 177.940 175.065 177.250 177,380 -
29 Oct 2019 178.140 179.330 176.200 176.620 238,414 -
28 Oct 2019 176.620 179.410 176.380 178.570 173,076 -
25 Oct 2019 177.220 178.660 175.600 176.150 247,691 -
24 Oct 2019 172.840 179.370 172.840 177.520 288,376 -
23 Oct 2019 169.980 174.078 168.260 171.850 518,758 -
22 Oct 2019 185.730 186.850 169.905 170.000 666,721 -
21 Oct 2019 188.130 188.130 185.258 185.980 202,448 -
18 Oct 2019 188.970 189.395 184.540 186.960 241,384 -
17 Oct 2019 189.520 190.150 187.280 189.200 166,717 -
16 Oct 2019 188.900 189.260 185.500 188.450 247,084 -
15 Oct 2019 188.630 190.740 188.450 189.950 137,360 -
14 Oct 2019 188.980 188.980 186.360 188.200 186,769 -
11 Oct 2019 186.230 190.855 186.000 189.020 194,149 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
178.140 196.730 175.065 194.280 3,183,731 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
188.630 196.730 175.065 178.570 2,889,615 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
180.980 196.730 175.065 188.200 5,278,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.