Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERPAC TOOL GROUP CORP ENERPAC TOOL GROUP CORP CLASS A
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 18.280 Change: +0.230 High: 18.530 Remarks: -
Change (%): +1.27 Low: 18.170
Open 18.360 Yesterday's Close 18.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 277,817 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.16847 Trailing EPS (USD) e -4.47690 NAV (USD) b 5.6264
PE a - Trailing PE f - Price / NAV b 3.2490
Dividend (USD) d 0.040466 Cash In Hand (USD) g 2.7373 Issued & Paid-up Shares c 59,769,000
Dividend Yield (%) d 0.221 Price / Cash In Hand g 6.678 Treasury Shares h 22,799,230
Market Cap (M) 1,092.577 Enterprise Value (M) 1,267.613
Piotroski F Score 5 Exchange Code EPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERPAC TOOL GROUP CORP NYSE 1,092.577 - - 3.2490 0.221
Industry Industrial Machinery NYSE 5,862.813 21.231 24.465 3.9153 1.368
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,128.479 22.264 22.542 24.5855 2.359
Local Peer PARKER-HANNIFIN CORP NYSE 23,912.470 15.811 18.057 3.7980 1.827
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,969.709 9.910 9.910 7.7753 -
Local Peer INGERSOLL RAND INC NYSE 12,210.341 76.746 162.372 1.4057 -
Local Peer XYLEM INC NYSE 12,081.292 30.128 33.559 4.2963 1.431
Local Peer IDEX CORP NYSE 12,064.966 28.353 28.915 5.4108 1.261
Local Peer GRACO INC NYSE 8,041.685 23.387 24.375 7.8943 1.363
Local Peer ITT INC NYSE 5,052.002 15.540 14.920 2.5104 1.022
Local Peer FLOWSERVE CORP NYSE 3,784.064 14.917 19.326 2.2803 2.622
Local Peer REGAL BELOIT CORPORATION NYSE 3,557.224 14.890 17.893 1.5666 1.353
Local Peer REXNORD CORPORATION (NEW) NYSE 3,503.253 20.915 20.915 2.6722 0.273
Local Peer COLFAX CORPORATION NYSE 3,395.985 - - 1.0319 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 164,074.904 56.550 56.235 11.9386 0.571
Global Peer APPLIED MATERIALS INC NASDAQ 58,159.757 21.493 19.945 6.4450 1.307
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,943.107 32.463 32.121 6.6222 0.753
Global Peer ZOOMLION HKEx 57,789.875 11.633 11.633 1.3306 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,065.117 17.281 18.273 7.5927 2.273
Global Peer WOODWARD INC NASDAQ 4,885.996 18.821 17.601 2.5612 0.969
Global Peer MIDDLEBY CORP NASDAQ 4,296.898 12.199 12.036 2.2678 -
Global Peer HAITIAN INT'L HKEx 28,185.360 14.200 14.200 1.9207 2.265
Global Peer CHART INDUSTRIES INC NASDAQ 3,373.089 72.696 62.465 2.7874 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), World Precision (SGX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), SLP (Bursa), InnoTek (SGX), PAN ASIA ENVIRO (HKEx), Multi-Chem (SGX), BROADWIND INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FBR LTD (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), KKC (SET), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), Advanced (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+3.86 %
10 Days -+0.070
+0.38 %
20 Days --1.140
-5.87 %
Medium Term Return 3 Months -+1.500
+8.94 %
6 Months --6.960
-27.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 27.940 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +37.65
Change From 1 Year High -9.660 % Change From 1 Year High (%) -34.57
2 Years Range 13.280 - 27.940 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +37.65
Change From 2 Years High -9.660 % Change From 2 Years High (%) -34.57
5 Years Range 13.280 - 27.940 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +37.65
Change From 5 Years High -9.660 % Change From 5 Years High (%) -34.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enerpac Tool Group Corp. is a diversified industrial company. The firm engages in the designing, manufacturing, and distribution of a broad range of industrial products and systems to various end markets. It operates through the Industrial Tools and Services; and Engineered Components and Systems segments. The Industrial Tools and Services segment supplies both products and services to a broad array of end markets, including industrial, energy, mining and production automation markets. The Engineered Components and Systems segment focuses on system critical position and motion control systems, ropes, cables and umbilicals and other customized industrial components to various vehicles, construction, agricultural and other niche markets. The company was founded in 1910 and is headquartered in Menomonee Falls, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 18.360 18.530 18.170 18.280 277,817 -
02 Jul 2020 17.750 18.570 17.730 18.050 448,710 -
01 Jul 2020 17.690 17.820 16.795 17.200 518,241 -
30 Jun 2020 17.570 17.790 17.330 17.600 362,294 -
29 Jun 2020 16.970 18.140 16.790 17.770 592,076 -
26 Jun 2020 16.470 16.790 16.340 16.700 722,271 -
25 Jun 2020 16.160 16.650 15.110 16.640 1,587,306 -
24 Jun 2020 17.860 17.900 17.160 17.160 513,034 -
23 Jun 2020 18.330 18.400 18.060 18.210 318,396 -
22 Jun 2020 17.710 18.190 17.430 18.040 357,869 -
19 Jun 2020 18.040 18.140 17.595 17.910 758,787 -
18 Jun 2020 17.610 18.110 17.560 17.920 378,382 -
17 Jun 2020 18.370 18.530 17.770 17.920 334,003 -
16 Jun 2020 18.400 18.590 17.730 18.270 267,754 -
15 Jun 2020 16.600 17.780 16.480 17.610 266,950 -
12 Jun 2020 18.270 18.340 16.830 17.290 239,301 -
11 Jun 2020 17.620 17.860 17.270 17.560 424,487 -
10 Jun 2020 19.220 19.560 18.450 18.480 394,915 -
09 Jun 2020 19.320 19.658 18.880 19.420 431,990 -
08 Jun 2020 19.690 20.140 19.520 19.750 384,361 -
05 Jun 2020 19.880 19.900 19.430 19.560 373,279 -
04 Jun 2020 18.460 19.150 18.460 18.930 384,536 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)		 17.710 18.570 15.110 18.280 5,698,014 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 19.690 20.140 15.110 17.910 3,880,930 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 15.860 18.570 15.110 19.560 10,309,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.