Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ACTUANT CORP ACTUANT CORP
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 26.600 Change: +0.400 High: 26.880 Remarks: -
Change (%): +1.53 Low: 26.130
Open 26.310 Yesterday's Close 26.200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 538,158 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.11558 Trailing EPS (USD) e -4.11558 NAV (USD) b 4.9751
PE a - Trailing PE f - Price / NAV b 5.3466
Dividend (USD) d 0.039952 Cash In Hand (USD) g 3.4880 Issued & Paid-up Shares c 60,537,000
Dividend Yield (%) d 0.150 Price / Cash In Hand g 7.626 Treasury Shares h 21,455,568
Beta - 75 Daysi 1.795 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 1,610.284
Beta - 500 Daysi 1.755 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,859.578
Piotroski F Score 5 Exchange Code EPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACTUANT CORP NYSE 1,610.284 - - 5.3466 0.150
Industry Industrial Machinery NYSE 7,523.328 28.550 28.953 5.8380 1.234
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Local Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Local Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Local Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Local Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Local Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Local Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Local Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Local Peer COLFAX CORPORATION NYSE 4,134.448 28.606 - 1.3865 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,919.023 116.639 22.166 2.9719 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,713.510 15.102 4.973 1.4408 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Global Peer MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Global Peer ZOOMLION HKEx 47,132.555 19.592 10.983 1.1196 4.636
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Global Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Global Peer HAITIAN INT'L HKEx 33,276.600 14.656 17.469 2.3265 2.110
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), MI (Bursa), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), SAM (Bursa), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), FUELCELL ENERGY INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), KOBAY (Bursa), FBR LTD (ASX), GOOD FRIEND (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HPMT (Bursa), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), KOOL (SET), Amplefield Ltd (SGX), AURORA LABS LTD (ASX), EMETALL (Bursa), FUTEX HLDGS (HKEx), UEC (SET), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.780
+7.17 %
10 Days -+2.040
+8.31 %
20 Days -+1.910
+7.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.310 - 26.960 Change From 1 Year Low +6.290 % Change From 1 Year Low (%) +30.97
Change From 1 Year High -0.360 % Change From 1 Year High (%) -1.34
2 Years Range 20.310 - 26.960 Change From 2 Years Low +6.290 % Change From 2 Years Low (%) +30.97
Change From 2 Years High -0.360 % Change From 2 Years High (%) -1.34
5 Years Range 20.310 - 26.960 Change From 5 Years Low +6.290 % Change From 5 Years Low (%) +30.97
Change From 5 Years High -0.360 % Change From 5 Years High (%) -1.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Actuant Corp. is a diversified industrial company. The firm engages in the designing, manufacturing, and distribution of a broad range of industrial products and systems to various end markets. It operates through the Industrial Tools and Services; and Engineered Components and Systems segments. The Industrial Tools and Services segment supplies both products and services to a broad array of end markets, including industrial, energy, mining and production automation markets. The Engineered Components and Systems segment focuses on system critical position and motion control systems, ropes, cables and umbilicals and other customized industrial components to various vehicles, construction, agricultural and other niche markets. The company was founded in 1910 and is headquartered in Menomonee Falls, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 26.310 26.880 26.130 26.600 538,158 -
12 Dec 2019 25.660 26.380 25.520 26.200 545,625 -
11 Dec 2019 24.860 25.680 24.810 25.500 770,425 -
10 Dec 2019 24.790 25.060 24.550 24.720 281,029 -
09 Dec 2019 24.690 25.070 24.620 24.830 261,087 -
06 Dec 2019 24.280 24.870 24.270 24.820 332,962 -
05 Dec 2019 24.110 24.220 23.920 24.120 187,149 -
04 Dec 2019 24.170 24.370 23.980 24.020 316,998 -
03 Dec 2019 24.110 24.220 23.851 23.990 383,896 -
02 Dec 2019 24.490 24.770 24.290 24.360 303,695 -
29 Nov 2019 24.820 24.820 24.440 24.560 116,614 -
27 Nov 2019 24.670 25.030 24.400 24.900 276,222 -
26 Nov 2019 24.410 24.630 24.330 24.550 311,853 -
25 Nov 2019 24.230 24.570 24.080 24.420 309,074 -
22 Nov 2019 24.160 24.270 23.850 24.110 214,858 -
21 Nov 2019 24.250 24.280 23.920 24.000 251,379 -
20 Nov 2019 24.190 24.620 24.100 24.210 378,355 -
19 Nov 2019 24.620 24.690 24.170 24.400 329,403 -
18 Nov 2019 24.730 24.730 24.330 24.560 294,587 -
15 Nov 2019 24.760 25.100 24.385 24.690 355,765 -
14 Nov 2019 24.830 24.940 24.240 24.450 375,135 -
13 Nov 2019 25.460 25.580 24.790 24.840 413,329 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 24.490 26.880 23.851 26.600 3,921,024 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 24.760 26.880 23.851 24.560 2,838,110 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 22.510 26.880 22.305 24.450 6,273,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.