Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERPAC TOOL GROUP CORP ENERPAC TOOL GROUP CORP CLASS A
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 25.160 Change: -0.050 High: 25.370 Remarks: -
Change (%): -0.20 Low: 24.970
Open 25.240 Yesterday's Close 25.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 263,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01208 Trailing EPS (USD) e 0.05345 NAV (USD) b 6.1456
PE a 2,082.781 Trailing PE f 470.737 Price / NAV b 4.0940
Dividend (USD) d 0.039949 Cash In Hand (USD) g 2.6485 Issued & Paid-up Shares c 59,871,100
Dividend Yield (%) d 0.159 Price / Cash In Hand g 9.500 Treasury Shares h 22,799,230
Market Cap (M) 1,506.357 Enterprise Value (M) 1,602.789
Piotroski F Score 5 Exchange Code EPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.68 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERPAC TOOL GROUP CORP NYSE 1,506.357 2082.781 470.737 4.0940 0.159
Industry Industrial Machinery NYSE 8,966.124 37.012 36.359 4.8576 1.069
Local Peer ILLINOIS TOOL WORKS INC NYSE 65,390.703 31.006 31.006 20.5567 2.141
Local Peer PARKER-HANNIFIN CORP NYSE 38,204.104 31.669 26.685 5.3763 1.184
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,282.571 16.288 16.288 5.1636 0.753
Local Peer INGERSOLL RAND INC NYSE 19,598.202 - - 2.1490 -
Local Peer XYLEM INC NYSE 18,389.404 72.399 72.399 6.1959 1.020
Local Peer DOVER CORP NYSE 18,264.970 26.725 26.725 5.3946 1.550
Local Peer IDEX CORP NYSE 15,160.485 40.131 40.131 5.9682 1.002
Local Peer GRACO INC NYSE 11,801.876 35.714 35.714 9.1921 1.018
Local Peer CHART INDUSTRIES INC NYSE 10,793.807 112.552 112.553 6.7830 -
Local Peer ITT INC NYSE 7,336.065 101.187 101.187 3.4500 0.797
Local Peer REGAL BELOIT CORPORATION NYSE 5,671.902 29.962 29.963 2.2292 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,528.784 35.081 35.081 3.8493 0.173
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 236,236.104 58.314 58.314 13.9249 0.492
Global Peer APPLIED MATERIALS INC NASDAQ 107,825.167 29.794 27.956 9.3982 0.737
Global Peer ZOOMLION HKEx 108,360.350 21.813 16.824 2.2339 -
Global Peer NORDSON CORP NASDAQ 11,209.915 44.922 40.746 6.0360 0.793
Global Peer MIDDLEBY CORP NASDAQ 9,001.963 43.426 43.426 - -
Global Peer WOODWARD INC NASDAQ 7,389.387 30.739 32.326 3.5811 0.344
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,128.416 34.585 34.585 9.0317 1.657
Global Peer HAITIAN INT'L HKEx 45,087.000 22.714 21.773 2.9683 1.416
Global Peer KORNIT DIGITAL LTD NASDAQ 4,977.521 - - 9.5903 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,942.876 - - 1.9747 0.509
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), LK TECH (HKEx), Hi-P (SGX), EXONE CO (NASDAQ), MI (Bursa), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), KGB (Bursa), JCY (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), NOTION (Bursa), VEEM LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), KOBAY (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), HIL (Bursa), World Precision (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), PK (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-2.52 %
10 Days -+2.450
+10.79 %
20 Days -+4.660
+22.73 %
Medium Term Return 3 Months -+3.100
+14.05 %
6 Months 6.280+3.600
+45.83 %
1 Year 6.280+3.030
+42.07 %
Annualised Return Annualised --
+42.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 25.960 Change From 1 Year Low +11.880 % Change From 1 Year Low (%) +89.46
Change From 1 Year High -0.800 % Change From 1 Year High (%) -3.08
2 Years Range 13.280 - 27.940 Change From 2 Years Low +11.880 % Change From 2 Years Low (%) +89.46
Change From 2 Years High -2.780 % Change From 2 Years High (%) -9.95
5 Years Range 13.280 - 27.940 Change From 5 Years Low +11.880 % Change From 5 Years Low (%) +89.46
Change From 5 Years High -2.780 % Change From 5 Years High (%) -9.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enerpac Tool Group Corp. is a diversified industrial company. The firm engages in the designing, manufacturing, and distribution of industrial products and systems to various end markets. It operates through the following segments: Industrial Tools and Services; and Other. The Industrial Tools and Services segment supplies both products and services to a broad array of end markets, including industrial, energy, mining and production automation markets. The Other operating segments designs and manufactures high performance synthetic ropes and biomedical assemblies. The company was founded in 1910 and is headquartered in Menomonee Falls, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 25.240 25.370 24.970 25.160 263,289 -
01 Mar 2021 25.120 25.510 24.900 25.210 246,702 -
26 Feb 2021 25.310 25.430 24.560 24.700 353,041 -
25 Feb 2021 25.660 25.915 25.140 25.270 234,642 -
24 Feb 2021 25.320 25.960 25.200 25.810 260,012 -
23 Feb 2021 24.850 25.410 24.150 25.110 282,825 -
22 Feb 2021 23.430 24.960 23.365 24.880 340,685 -
19 Feb 2021 22.790 23.460 22.770 23.460 822,579 -
18 Feb 2021 22.640 22.870 22.390 22.660 309,457 -
17 Feb 2021 22.210 22.840 22.205 22.710 229,178 -
16 Feb 2021 22.000 22.710 21.930 22.470 288,160 -
12 Feb 2021 21.740 22.020 21.600 21.980 241,123 -
11 Feb 2021 21.700 21.830 21.400 21.810 277,381 -
10 Feb 2021 21.750 21.760 21.300 21.580 224,174 -
09 Feb 2021 21.560 21.630 21.030 21.520 271,976 -
08 Feb 2021 21.230 21.430 21.120 21.430 205,912 -
05 Feb 2021 21.200 21.200 20.780 21.000 137,561 -
04 Feb 2021 20.540 21.020 20.495 20.850 245,118 -
03 Feb 2021 20.620 20.630 20.290 20.500 231,762 -
02 Feb 2021 20.930 21.060 20.620 20.800 202,101 -
01 Feb 2021 20.380 20.720 20.060 20.630 244,792 -
29 Jan 2021 21.050 21.330 20.240 20.270 235,705 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
22.210 25.960 22.205 25.160 3,342,410 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
20.930 25.960 20.620 22.470 2,325,268 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
22.720 25.960 21.850 20.630 5,619,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.