Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ACTUANT CORP ACTUANT CORPORATION CLASS A
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 24.980 Change: -0.180 High: 25.390 Remarks: -
Change (%): -0.72 Low: 24.870
Open 25.310 Yesterday's Close 25.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,642 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.14882 Trailing EPS (USD) e -3.82289 NAV (USD) b 5.8825
PE a - Trailing PE f - Price / NAV b 4.2465
Dividend (USD) d 0.040275 Cash In Hand (USD) g 3.4433 Issued & Paid-up Shares c 60,052,000
Dividend Yield (%) d 0.161 Price / Cash In Hand g 7.255 Treasury Shares h 22,295,357
Beta - 75 Daysi 1.795 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 1,500.099
Beta - 500 Daysi 1.755 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,636.326
Piotroski F Score 5 Exchange Code EPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACTUANT CORP NYSE 1,500.099 - - 4.2465 0.161
Industry Industrial Machinery NYSE 7,688.369 29.176 29.517 5.9583 1.207
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Local Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Local Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Local Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Local Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Local Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,260.379 26.950 31.872 4.0549 -
Local Peer FLOWSERVE CORP NYSE 6,607.121 55.210 26.752 3.7878 1.502
Local Peer ITT INC NYSE 6,440.688 19.301 20.871 3.2242 0.729
Local Peer COLFAX CORPORATION NYSE 4,483.009 31.017 - 1.5034 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,087.295 121.648 23.118 3.0995 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,841.162 15.621 5.143 1.4903 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Global Peer WOODWARD INC NASDAQ 7,793.159 43.205 30.020 4.5132 0.466
Global Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Global Peer MIDDLEBY CORP NASDAQ 6,362.460 20.061 18.819 3.4280 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,921.058 20.626 18.724 7.2836 1.760
Global Peer CHART INDUSTRIES INC NASDAQ 5,011.144 93.318 105.720 4.1812 -
Global Peer HAITIAN INT'L HKEx 31,377.360 13.820 16.472 2.1937 2.238
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), D&G TECH (HKEx), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), KKC (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), EMETALL (Bursa), Amplefield Ltd (SGX), PK (SET), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), KOOL (SET), Fuji Offset (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), OEL (SGX), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.16 %
10 Days --0.960
-3.70 %
20 Days --2.250
-8.26 %
Medium Term Return 3 Months -+2.420
+10.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.310 - 27.940 Change From 1 Year Low +4.670 % Change From 1 Year Low (%) +22.99
Change From 1 Year High -2.960 % Change From 1 Year High (%) -10.59
2 Years Range 20.310 - 27.940 Change From 2 Years Low +4.670 % Change From 2 Years Low (%) +22.99
Change From 2 Years High -2.960 % Change From 2 Years High (%) -10.59
5 Years Range 20.310 - 27.940 Change From 5 Years Low +4.670 % Change From 5 Years Low (%) +22.99
Change From 5 Years High -2.960 % Change From 5 Years High (%) -10.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Actuant Corp. is a diversified industrial company. The firm engages in the designing, manufacturing, and distribution of a broad range of industrial products and systems to various end markets. It operates through the Industrial Tools and Services; and Engineered Components and Systems segments. The Industrial Tools and Services segment supplies both products and services to a broad array of end markets, including industrial, energy, mining and production automation markets. The Engineered Components and Systems segment focuses on system critical position and motion control systems, ropes, cables and umbilicals and other customized industrial components to various vehicles, construction, agricultural and other niche markets. The company was founded in 1910 and is headquartered in Menomonee Falls, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 25.310 25.390 24.870 24.980 236,642 -
16 Jan 2020 25.080 25.260 24.930 25.160 242,050 -
15 Jan 2020 24.880 25.120 24.720 24.910 401,143 -
14 Jan 2020 25.110 25.275 24.860 24.970 269,123 -
13 Jan 2020 25.020 25.160 24.795 25.150 272,152 -
10 Jan 2020 25.320 25.365 24.910 25.020 496,929 -
09 Jan 2020 25.340 25.425 25.220 25.320 270,515 -
08 Jan 2020 25.280 25.435 25.110 25.310 258,854 -
07 Jan 2020 25.480 25.480 25.150 25.240 573,774 -
06 Jan 2020 25.640 25.740 25.340 25.660 328,601 -
03 Jan 2020 25.710 25.940 25.610 25.940 353,352 -
02 Jan 2020 26.190 26.340 25.750 26.160 398,558 -
31 Dec 2019 26.140 26.510 26.010 26.030 327,638 -
30 Dec 2019 26.320 26.500 26.150 26.200 474,586 -
27 Dec 2019 26.700 26.780 26.260 26.290 339,136 -
26 Dec 2019 26.900 26.900 26.380 26.570 238,800 -
24 Dec 2019 27.130 27.150 26.770 26.870 161,602 -
23 Dec 2019 27.560 27.560 26.950 27.090 469,545 -
20 Dec 2019 27.000 27.940 26.875 27.230 1,485,395 -
19 Dec 2019 27.000 27.660 26.070 26.740 710,042 -
18 Dec 2019 26.680 26.705 26.190 26.600 871,884 -
17 Dec 2019 26.710 26.800 26.190 26.610 719,173 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 25.640 25.740 24.720 24.980 3,349,783 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 27.000 27.660 24.720 25.940 4,958,654 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)		 24.190 25.740 24.100 26.600 8,082,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.