Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.9
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,462.9
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.9
    -8.9 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.6
    25.8 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,275.1
    0.8 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,270.2
    -90.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.5
    -10.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.6M
  • Value: 464.0M
  • Rise: 138
  • Fall: 81
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Jiutian Chemical0.046+0.001
Medtecs Intl1.290+0.110
Vicplas Intl0.460+0.020
Rex Intl0.149+0.004
QT Vascular0.007-
Aspen0.205+0.020
Singtel2.180+0.020
NetLink NBN Tr0.960-0.005
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,733.7 +16.8
HSCEI 9,569.8 -7.0
Jakarta 4,923.1 -11.0
Nikkei 225 23,272.2 -88.2
SSE Comp 3,275.1 +0.8
Shanghai A 3,432.4 +0.8
Shanghai B 249.8 +0.9
KOSPI 2,319.6 -13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERPAC TOOL GROUP CORP ENERPAC TOOL GROUP CORP
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 19.800 Change: +0.080 High: 19.880 Remarks: -
Change (%): +0.41 Low: 19.390
Open 19.670 Yesterday's Close 19.720000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,566 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.16847 Trailing EPS (USD) e -4.47690 NAV (USD) b 5.6264
PE a - Trailing PE f - Price / NAV b 3.5191
Dividend (USD) d 0.040466 Cash In Hand (USD) g 2.7373 Issued & Paid-up Shares c 59,769,000
Dividend Yield (%) d 0.204 Price / Cash In Hand g 7.233 Treasury Shares h 22,799,230
Market Cap (M) 1,183.426 Enterprise Value (M) 1,358.462
Piotroski F Score 5 Exchange Code EPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERPAC TOOL GROUP CORP NYSE 1,183.426 - - 3.5191 0.204
Industry Industrial Machinery NYSE 6,975.492 24.879 29.763 4.2551 1.292
Local Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Local Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Local Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Local Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Local Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Local Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Local Peer GRACO INC NYSE 10,059.342 29.255 37.172 9.7951 1.089
Local Peer ITT INC NYSE 5,159.808 15.871 16.134 2.5148 1.001
Local Peer REGAL BELOIT CORPORATION NYSE 3,847.276 16.104 24.000 1.6590 1.251
Local Peer COLFAX CORPORATION NYSE 3,622.703 - - 1.0808 -
Local Peer PROTO LABS INC NYSE 3,576.014 56.178 61.056 5.9476 -
Other Local Peers FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Global Peer NORDSON CORP NASDAQ 10,798.479 32.034 32.356 6.1011 0.763
Global Peer ZOOMLION HKEx 58,500.349 11.776 9.083 1.2060 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,272.339 17.988 24.104 7.9974 2.184
Global Peer MIDDLEBY CORP NASDAQ 5,146.862 14.612 17.999 2.6537 -
Global Peer WOODWARD INC NASDAQ 4,879.653 18.797 19.522 2.5551 0.971
Global Peer CHART INDUSTRIES INC NASDAQ 4,868.670 104.928 81.552 3.9241 -
Global Peer HAITIAN INT'L HKEx 29,462.160 14.843 14.227 1.9397 2.167
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GOOD FRIEND (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), SLP (Bursa), WATERCO (ASX), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), LK TECH (HKEx), InnoTek (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ASIA TELE-NET (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), ESCERAM (Bursa), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Jubilee (SGX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.670
-7.78 %
10 Days --1.570
-7.35 %
20 Days --1.160
-5.53 %
Medium Term Return 3 Months -+2.640
+15.38 %
6 Months -+3.100
+18.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 27.940 Change From 1 Year Low +6.520 % Change From 1 Year Low (%) +49.10
Change From 1 Year High -8.140 % Change From 1 Year High (%) -29.13
2 Years Range 13.280 - 27.940 Change From 2 Years Low +6.520 % Change From 2 Years Low (%) +49.10
Change From 2 Years High -8.140 % Change From 2 Years High (%) -29.13
5 Years Range 13.280 - 27.940 Change From 5 Years Low +6.520 % Change From 5 Years Low (%) +49.10
Change From 5 Years High -8.140 % Change From 5 Years High (%) -29.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enerpac Tool Group Corp. is a diversified industrial company. The firm engages in the designing, manufacturing, and distribution of a broad range of industrial products and systems to various end markets. It operates through the Industrial Tools and Services; and Engineered Components and Systems segments. The Industrial Tools and Services segment supplies both products and services to a broad array of end markets, including industrial, energy, mining and production automation markets. The Engineered Components and Systems segment focuses on system critical position and motion control systems, ropes, cables and umbilicals and other customized industrial components to various vehicles, construction, agricultural and other niche markets. The company was founded in 1910 and is headquartered in Menomonee Falls, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 19.670 19.880 19.390 19.800 403,566 -
21 Sep 2020 21.100 21.310 19.600 19.720 322,293 -
18 Sep 2020 22.100 22.310 21.615 21.670 1,307,391 -
17 Sep 2020 21.300 22.030 21.190 21.760 284,879 -
16 Sep 2020 21.190 21.790 21.020 21.470 283,385 -
15 Sep 2020 21.180 21.430 20.940 21.150 274,547 -
14 Sep 2020 20.980 21.230 20.730 21.060 230,606 -
11 Sep 2020 21.210 21.350 20.740 20.820 250,141 -
10 Sep 2020 21.390 21.390 20.940 20.960 153,284 -
09 Sep 2020 21.070 21.630 21.070 21.370 243,050 -
08 Sep 2020 20.770 21.240 20.510 20.830 304,503 -
04 Sep 2020 21.080 21.170 20.510 20.930 176,989 -
03 Sep 2020 21.510 21.560 20.640 20.770 161,017 -
02 Sep 2020 21.280 21.620 21.230 21.560 141,830 -
01 Sep 2020 20.670 21.230 20.570 21.220 141,808 -
31 Aug 2020 21.230 21.230 20.800 20.800 207,513 -
28 Aug 2020 21.270 21.370 20.880 21.240 142,835 -
27 Aug 2020 21.130 21.275 20.875 21.100 157,914 -
26 Aug 2020 20.640 20.975 20.510 20.960 261,514 -
25 Aug 2020 20.640 20.680 20.210 20.680 232,975 -
24 Aug 2020 20.540 20.540 20.280 20.410 319,751 -
21 Aug 2020 20.190 20.395 19.950 20.340 311,623 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)		 21.070 22.310 19.390 19.800 3,753,142 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)		 20.640 22.310 19.390 20.830 1,928,898 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)		 19.390 22.310 19.250 20.410 5,187,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.