Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EOS ENERGY ENTERPRISES INC EOS ENERGY ENTERPRISES, INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 23.030 Change: -1.530 High: 24.980 Remarks: -
Change (%): -6.23 Low: 21.100
Open 24.100 Yesterday's Close 24.560000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,131,415 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00001 Trailing EPS (USD) e -0.00001 NAV (USD) b 3.2389
PE a - Trailing PE f - Price / NAV b 7.1104
Dividend (USD) d - Cash In Hand (USD) g 0.0058 Issued & Paid-up Shares c 49,802,400
Dividend Yield (%) d - Price / Cash In Hand g 3,970.690 Treasury Shares h -
Market Cap (M) 1,247.706 Enterprise Value (M) 1,247.391
Piotroski F Score - Exchange Code EOSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EOS ENERGY ENTERPRISES INC NASDAQ 1,247.706 - - 7.1104 -
Industry Finance/Rental/Leasing NASDAQ 1,663.371 15.273 22.631 2.4901 0.614
Local Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,265.008 9.549 15.038 2.7139 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,116.998 - 180.971 2.9205 -
Local Peer SLM CORP NASDAQ 5,170.780 9.210 8.954 2.8720 0.977
Local Peer ADAPTHEALTH CORP NASDAQ 4,267.243 - - 9.5118 -
Local Peer LENDINGTREE INC NASDAQ 3,975.492 298.617 - 11.0122 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,716.956 8.997 - -35.7510 -
Local Peer MR COOPER GROUP INC NASDAQ 2,620.218 9.633 4.597 1.1198 -
Local Peer RENT A CENTER INC NASDAQ 2,565.515 14.783 13.341 4.7305 1.152
Local Peer FIRSTCASH INC NASDAQ 2,465.710 14.978 19.262 1.9822 1.751
Local Peer NAVIENT CORP NASDAQ 2,168.299 3.632 5.462 0.9620 6.359
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,808.168 4.994 4.648 1.4963 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.554
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Global Peer ONEMAIN HLDGS INC NYSE 7,269.723 8.503 11.503 2.3278 1.872
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), THANI (SET), ZHAOBANGJI PPT (HKEx), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), PP Presisi Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), NUR HOLDINGS (HKEx), IDEAL (Bursa), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), EAGLE LEGEND (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), ECL (SET), IFS (SET), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), Buana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), Transkon Jaya Tbk. (IDX), AP RENTALS (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), GCAP (SET), BAIYING HOLDING (HKEx), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), RONGZHONG FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.800
-20.12 %
10 Days -+2.190
+10.51 %
20 Days -+8.470
+58.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.325 - 31.952 Change From 1 Year Low +12.705 % Change From 1 Year Low (%) +123.05
Change From 1 Year High -8.922 % Change From 1 Year High (%) -27.92
2 Years Range 10.325 - 31.952 Change From 2 Years Low +12.705 % Change From 2 Years Low (%) +123.05
Change From 2 Years High -8.922 % Change From 2 Years High (%) -27.92
5 Years Range 10.325 - 31.952 Change From 5 Years Low +12.705 % Change From 5 Years Low (%) +123.05
Change From 5 Years High -8.922 % Change From 5 Years High (%) -27.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eos Energy Enterprises, Inc. develops energy storage systems. It is designed to overcome the limitations of conventional lithium-ion technology. The company was founded in 2008 and is headquartered in Edison, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 24.100 24.980 21.100 23.030 3,131,415 -
14 Jan 2021 28.571 29.490 22.280 24.560 4,871,191 -
13 Jan 2021 31.840 31.952 28.100 28.410 1,153,261 -
12 Jan 2021 30.980 31.680 29.800 30.440 835,157 -
11 Jan 2021 28.000 31.765 26.500 30.220 1,381,290 -
08 Jan 2021 27.200 31.030 25.690 28.830 1,959,037 -
07 Jan 2021 24.586 26.900 24.130 26.560 1,141,580 -
06 Jan 2021 23.850 26.277 22.910 23.130 1,440,796 -
05 Jan 2021 22.330 23.640 21.510 23.090 1,174,996 -
04 Jan 2021 22.490 24.200 20.420 23.900 2,005,999 -
31 Dec 2020 22.940 23.790 20.820 20.840 1,589,726 -
30 Dec 2020 23.170 25.800 22.090 23.150 4,153,672 -
29 Dec 2020 22.040 23.995 19.500 23.740 2,016,573 -
28 Dec 2020 20.170 23.150 20.170 22.470 2,571,337 -
24 Dec 2020 21.170 21.845 18.700 19.230 1,749,904 -
23 Dec 2020 15.750 23.500 15.660 23.130 4,914,695 -
22 Dec 2020 16.200 16.200 15.290 16.000 1,850,672 -
21 Dec 2020 14.050 15.250 14.020 15.110 1,072,174 -
18 Dec 2020 14.560 14.730 13.910 14.560 858,221 -
17 Dec 2020 14.410 14.724 14.150 14.560 718,765 -
16 Dec 2020 14.630 15.130 14.420 14.620 802,002 -
15 Dec 2020 14.550 15.000 14.330 14.780 629,984 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 22.490 31.952 20.420 23.030 19,094,722 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 14.410 31.952 14.150 20.840 21,495,739 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 11.300 31.952 11.260 14.620 27,323,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.