Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.8
-25.3 (-0.84%)

 

  • STI Straits Times Index
    2,991.8
    -25.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.7
    9.9 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,511.8
    -416.0 (-1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,608.4
    -12.9 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.9
    -128.0 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,006.0M
  • Value: 884.1M
  • Rise: 146
  • Fall: 157
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051+0.004
Jiutian Chemical0.113+0.005
ETC Singapore0.065+0.013
P5 Capital0.041+0.005
The Place Hldg0.098+0.012
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Tritech0.020+0.003
Annica0.001-
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,418.7 -509.1
HSCEI 11,667.4 -222.1
Jakarta 6,304.1 -109.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRO OPTIC SYSTEMS ELECTRO OPTIC SYSTEMS HOLDINGS
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 5.410 Change: -0.280 High: 5.730 Remarks: -
Change (%): -4.92 Low: 5.400
Open 5.730 Yesterday's Close 5.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,304,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12325 Trailing EPS (AUD) e -0.01974 NAV (AUD) b 2.3549
PE a 43.895 Trailing PE f - Price / NAV b 2.2973
Dividend (AUD) d - Cash In Hand (AUD) g 0.8566 Issued & Paid-up Shares c 149,579,000
Dividend Yield (%) d - Price / Cash In Hand g 6.316 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 809.222
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 2.60 Enterprise Value (M) 699.708
Piotroski F Score 1 Exchange Code EOS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.75 Free Float (%) 73.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Industry Aerospace & Defense ASX 172.099 112.373 80.069 2.6879 0.456
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 198.983 - - - -
Local Peer ORBITAL CORPORATION LIMITED ASX 92.328 49.728 49.719 5.1007 -
Local Peer PTB GROUP LIMITED ASX 86.322 21.476 21.473 1.0001 7.268
Local Peer DRONESHIELD LTD ASX 70.178 - - 10.1124 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 63.032 16.206 16.199 2.9043 -
Local Peer XTEK LIMITED ASX 43.924 145.199 145.117 3.0377 -
Local Peer UUV AQUABOTIX LTD ASX 3.583 - - -15.0000 -
Global Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Global Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Global Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Global Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Global Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Global Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Global Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-6.24 %
10 Days --0.160
-2.87 %
20 Days --0.540
-9.08 %
Medium Term Return 3 Months --0.720
-11.75 %
6 Months --0.940
-14.80 %
1 Year --4.070
-42.93 %
Long Term Return 2 Years -+2.850
+111.33 %
3 Years -+2.500
+85.91 %
5 Years -+4.025
+290.61 %
Annualised Return Annualised --
+31.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.950 - 10.800 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +83.39
Change From 1 Year High -5.390 % Change From 1 Year High (%) -49.91
2 Years Range 2.250 - 10.800 Change From 2 Years Low +3.160 % Change From 2 Years Low (%) +140.44
Change From 2 Years High -5.390 % Change From 2 Years High (%) -49.91
5 Years Range 1.020 - 10.800 Change From 5 Years Low +4.390 % Change From 5 Years Low (%) +430.39
Change From 5 Years High -5.390 % Change From 5 Years High (%) -49.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electro Optic Systems Holdings Ltd. develops and produces products incorporating advanced electro-optic technologies for the aerospace market. Its products are developed through internal research and development programs based on its core technologies in software, lasers, electronics, optics, gimbals, telescopes and beam directors, optical coatings and precision mechanisms. The company operates its business through the following segments: Communication Systems, Defence Systems and Space. The Communication Systems segment specializes in innovative optical, microwave and on-the–move radio and satellite products, which delivers speed, resilient and assured telecommunications. The Defence Systems segment develops, manufactures and markets advanced fire control, surveillance and weapon systems to approved military customers. The Space segment involves in surveillance systems. Electro Optic Systems Holdings was founded by Benny Allan Greene in 1983 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 5.730 5.730 5.400 5.410 1,304,188 -
20 Jan 2021 5.700 5.790 5.660 5.690 444,128 -
19 Jan 2021 5.700 5.755 5.660 5.730 238,261 -
18 Jan 2021 5.830 5.840 5.670 5.700 262,396 -
15 Jan 2021 5.770 5.860 5.700 5.840 268,744 -
14 Jan 2021 5.860 5.920 5.760 5.770 339,456 -
13 Jan 2021 5.670 5.850 5.650 5.840 438,424 -
12 Jan 2021 5.640 5.740 5.630 5.650 386,096 -
11 Jan 2021 5.670 5.670 5.540 5.600 404,116 -
08 Jan 2021 5.700 5.810 5.620 5.670 359,854 -
07 Jan 2021 5.730 5.810 5.550 5.570 573,639 -
06 Jan 2021 5.830 5.920 5.720 5.730 484,177 -
05 Jan 2021 5.950 5.960 5.770 5.860 597,258 -
04 Jan 2021 5.970 5.990 5.860 5.900 346,455 -
31 Dec 2020 6.040 6.040 5.890 5.910 228,501 -
30 Dec 2020 6.100 6.140 5.950 5.970 373,913 -
29 Dec 2020 6.000 6.160 6.000 6.090 412,877 -
25 Dec 2020 5.950 5.950 5.950 5.950 - -
24 Dec 2020 5.950 6.060 5.940 5.950 138,407 -
23 Dec 2020 5.880 6.070 5.880 5.940 339,475 -
22 Dec 2020 6.010 6.050 5.830 5.900 641,148 -
21 Dec 2020 6.300 6.360 5.750 6.070 1,547,220 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
5.700 5.920 5.400 5.410 4,445,663 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
5.880 6.070 5.400 5.570 3,494,702 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
6.600 6.620 5.400 5.900 17,501,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.