Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRO OPTIC SYSTEMS ELECTRO OPTIC SYSTEMS
Updated on 19 Aug 2019 (End of trading day)
Last (AUD): 4.580 Change: +0.100 High: 4.610 Remarks: -
Change (%): +2.23 Low: 4.480
Open 4.520 Yesterday's Close 4.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,304 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15923 Trailing EPS (AUD) e 0.15923 NAV (AUD) b 1.0035
PE a 28.763 Trailing PE f 28.764 Price / NAV b 4.5640
Dividend (AUD) d - Cash In Hand (AUD) g 0.4218 Issued & Paid-up Shares c 96,103,900
Dividend Yield (%) d - Price / Cash In Hand g 10.858 Treasury Shares h -
Beta - 75 Daysi 0.872 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 440.156
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 399.456
Piotroski F Score 5 Exchange Code EOS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.58 Free Float (%) 62.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRO OPTIC SYSTEMS ASX 440.156 28.763 28.764 4.5640 -
Industry Aerospace & Defense ASX 133.184 77.582 87.815 5.0692 -
Local Peer DRONESHIELD LTD ASX 71.133 - - 34.3023 -
Local Peer XTEK LIMITED ASX 25.238 181.185 - 4.2242 -
Local Peer SMART MARINE SYSTEMS LTD ASX 8.004 - - 13.0000 -
Global Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Global Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Global Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Global Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Global Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Global Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Global Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), SIA Engineering (SGX), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), PARK AEROSPACE CORP (NYSE), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.78 %
10 Days -+0.500
+12.25 %
20 Days -+0.270
+6.26 %
Medium Term Return 3 Months -+1.340
+41.36 %
6 Months -+1.880
+69.63 %
1 Year -+1.730
+60.70 %
Long Term Return 2 Years -+1.600
+53.69 %
3 Years -+2.900
+172.62 %
5 Years -+3.930
+604.62 %
Annualised Return Annualised --
+47.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 4.690 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +103.56
Change From 1 Year High -0.110 % Change From 1 Year High (%) -2.35
2 Years Range 2.250 - 4.690 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +103.56
Change From 2 Years High -0.110 % Change From 2 Years High (%) -2.35
5 Years Range 0.550 - 4.690 Change From 5 Years Low +4.030 % Change From 5 Years Low (%) +732.73
Change From 5 Years High -0.110 % Change From 5 Years High (%) -2.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electro Optic Systems Holdings Ltd. develops and produces products incorporating advanced electro-optic technologies for the aerospace market. Its products are developed through internal research and development programs based on its core technologies in software, lasers, electronics, optics, gimbals, telescopes and beam directors, optical coatings and precision mechanisms. The company operates its business through the following segments: Defence Systems and Space. The Defence Systems segment develops, manufactures and markets advanced fire control, surveillance and weapon systems to approved military customers. The Space segment involves in surveillance systems. Electro Optic Systems Holdings was founded by Benny Allan Greene in 1983 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 4.520 4.610 4.480 4.580 165,304 -
16 Aug 2019 4.500 4.550 4.450 4.480 118,698 -
15 Aug 2019 4.470 4.520 4.370 4.470 278,356 -
14 Aug 2019 4.560 4.670 4.540 4.610 188,551 -
13 Aug 2019 4.540 4.540 4.350 4.520 115,822 -
12 Aug 2019 4.600 4.690 4.520 4.550 197,422 -
09 Aug 2019 4.420 4.560 4.350 4.500 383,572 -
08 Aug 2019 3.910 4.400 3.910 4.340 236,190 -
07 Aug 2019 3.900 3.950 3.870 3.870 81,664 -
06 Aug 2019 3.900 3.960 3.750 3.870 156,063 -
05 Aug 2019 4.080 4.110 3.920 4.050 198,324 -
02 Aug 2019 4.190 4.190 4.070 4.080 61,400 -
01 Aug 2019 4.080 4.200 4.080 4.200 31,932 -
31 Jul 2019 4.070 4.160 4.040 4.080 61,567 -
30 Jul 2019 4.040 4.080 4.010 4.050 54,295 -
29 Jul 2019 4.050 4.100 4.020 4.030 84,696 -
26 Jul 2019 4.140 4.140 4.000 4.020 166,598 -
25 Jul 2019 4.180 4.180 4.060 4.140 157,800 -
24 Jul 2019 4.250 4.280 4.180 4.190 99,679 -
23 Jul 2019 4.270 4.270 4.150 4.200 57,866 -
22 Jul 2019 4.310 4.310 4.230 4.270 60,056 -
19 Jul 2019 4.270 4.350 4.230 4.310 135,950 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
3.900 4.690 3.750 4.580 1,921,642 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
4.270 4.690 3.750 4.050 974,157 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
3.790 4.690 3.750 4.270 2,875,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.