Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRO OPTIC SYSTEMS ELECTRO OPTIC SYSTEMS HOLDINGS
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 5.370 Change: -0.010 High: 5.690 Remarks: -
Change (%): -0.19 Low: 5.340
Open 5.600 Yesterday's Close 5.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,271,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.16186 Trailing EPS (AUD) e -0.16186 NAV (AUD) b 2.2614
PE a - Trailing PE f - Price / NAV b 2.3746
Dividend (AUD) d - Cash In Hand (AUD) g 0.4373 Issued & Paid-up Shares c 150,764,000
Dividend Yield (%) d - Price / Cash In Hand g 12.280 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 809.603
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 2.60 Enterprise Value (M) 763.434
Piotroski F Score 2 Exchange Code EOS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.77 Free Float (%) 75.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRO OPTIC SYSTEMS ASX 809.603 - - 2.3746 -
Industry Aerospace & Defense ASX 166.885 95.483 80.069 2.5776 0.470
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 190.141 - - - -
Local Peer ORBITAL CORPORATION LIMITED ASX 89.696 48.306 184.181 5.9845 -
Local Peer PTB GROUP LIMITED ASX 88.854 22.106 9.072 1.0137 7.061
Local Peer DRONESHIELD LTD ASX 66.280 - - 3.3865 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 43.692 11.234 13.489 1.8769 -
Local Peer XTEK LIMITED ASX 40.846 134.977 - 1.8803 -
Local Peer UUV AQUABOTIX LTD ASX 5.971 - - 8.3333 -
Global Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Global Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Global Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Global Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Global Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Global Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Global Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+4.68 %
10 Days -+0.110
+2.09 %
20 Days --0.050
-0.92 %
Medium Term Return 3 Months --0.300
-5.29 %
6 Months --0.540
-9.14 %
1 Year --0.470
-8.05 %
Long Term Return 2 Years -+2.670
+98.89 %
3 Years -+2.360
+78.41 %
5 Years -+4.150
+340.16 %
Annualised Return Annualised --
+34.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 7.300 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +35.95
Change From 1 Year High -1.930 % Change From 1 Year High (%) -26.44
2 Years Range 2.660 - 10.800 Change From 2 Years Low +2.710 % Change From 2 Years Low (%) +101.88
Change From 2 Years High -5.430 % Change From 2 Years High (%) -50.28
5 Years Range 1.090 - 10.800 Change From 5 Years Low +4.280 % Change From 5 Years Low (%) +392.66
Change From 5 Years High -5.430 % Change From 5 Years High (%) -50.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electro Optic Systems Holdings Ltd. develops and produces products incorporating advanced electro-optic technologies for the aerospace market. Its products are developed through internal research and development programs based on its core technologies in software, lasers, electronics, optics, gimbals, telescopes and beam directors, optical coatings and precision mechanisms. The company operates its business through the following segments: Communication Systems, Defence Systems and Space. The Communication Systems segment specializes in innovative optical, microwave and on-the–move radio and satellite products, which delivers speed, resilient and assured telecommunications. The Defence Systems segment develops, manufactures and markets advanced fire control, surveillance and weapon systems to approved military customers. The Space segment involves in surveillance systems. Electro Optic Systems Holdings was founded by Benny Allan Greene in 1983 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 5.600 5.690 5.340 5.370 1,271,222 -
08 Apr 2021 5.230 5.420 5.160 5.380 477,165 -
07 Apr 2021 5.120 5.300 5.080 5.270 644,753 -
06 Apr 2021 5.190 5.230 5.090 5.150 659,425 -
01 Apr 2021 5.220 5.250 5.110 5.130 338,807 -
31 Mar 2021 5.120 5.400 5.120 5.200 554,021 -
30 Mar 2021 5.200 5.260 5.100 5.100 286,168 -
29 Mar 2021 5.260 5.280 5.140 5.140 285,213 -
26 Mar 2021 5.250 5.310 5.180 5.260 221,438 -
25 Mar 2021 5.160 5.250 5.070 5.220 232,777 -
24 Mar 2021 5.220 5.220 5.080 5.170 274,601 -
23 Mar 2021 5.300 5.360 5.160 5.220 224,507 -
22 Mar 2021 5.330 5.360 5.160 5.300 284,816 -
19 Mar 2021 5.410 5.435 5.260 5.330 545,461 -
18 Mar 2021 5.550 5.550 5.380 5.460 276,500 -
17 Mar 2021 5.570 5.600 5.460 5.520 325,294 -
16 Mar 2021 5.370 5.640 5.350 5.640 561,862 -
15 Mar 2021 5.420 5.430 5.310 5.370 200,018 -
12 Mar 2021 5.270 5.440 5.270 5.420 490,232 -
11 Mar 2021 5.320 5.440 5.210 5.230 500,341 -
10 Mar 2021 5.120 5.370 5.120 5.330 743,674 -
09 Mar 2021 4.980 5.050 4.910 5.000 490,925 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)
5.160 5.690 5.070 5.370 4,970,989 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
5.320 5.690 5.070 5.170 3,683,632 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)
5.250 5.690 5.070 5.330 13,931,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.