Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRO OPTIC SYSTEMS ELECTRO OPTIC SYSTEMS HOLDINGS
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 5.830 Change: +0.190 High: 5.920 Remarks: -
Change (%): +3.37 Low: 5.570
Open 5.670 Yesterday's Close 5.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 974,039 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12820 Trailing EPS (AUD) e 0.12820 NAV (AUD) b 1.5872
PE a 45.476 Trailing PE f 45.475 Price / NAV b 3.6731
Dividend (AUD) d - Cash In Hand (AUD) g 0.5416 Issued & Paid-up Shares c 143,799,000
Dividend Yield (%) d - Price / Cash In Hand g 10.764 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 838.348
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 2.60 Enterprise Value (M) 773.928
Piotroski F Score 1 Exchange Code EOS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 81.33 Free Float (%) 72.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRO OPTIC SYSTEMS ASX 838.348 45.476 45.475 3.6731 -
Industry Aerospace & Defense ASX 160.337 83.227 87.359 3.9673 0.409
Local Peer ORBITAL CORPORATION LIMITED ASX 114.829 67.549 67.546 - -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 110.088 - - - -
Local Peer PTB GROUP LIMITED ASX 75.913 19.103 23.835 1.4477 6.907
Local Peer QUICKSTEP HOLDINGS LTD ASX 62.782 23.342 19.176 3.3083 -
Local Peer XTEK LIMITED ASX 43.597 258.675 - 3.6854 -
Local Peer DRONESHIELD LTD ASX 35.345 - - 5.3232 -
Local Peer UUV AQUABOTIX LTD ASX 1.792 - - 5.0000 -
Global Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Global Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Global Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Global Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Global Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+5.23 %
10 Days --0.280
-4.58 %
20 Days -+0.090
+1.57 %
Medium Term Return 3 Months -+1.170
+25.11 %
6 Months --3.900
-40.08 %
1 Year -+1.330
+29.56 %
Long Term Return 2 Years -+2.980
+104.56 %
3 Years -+2.830
+94.33 %
5 Years -+4.450
+322.46 %
Annualised Return Annualised --
+33.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.950 - 10.800 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +97.63
Change From 1 Year High -4.970 % Change From 1 Year High (%) -46.02
2 Years Range 2.250 - 10.800 Change From 2 Years Low +3.580 % Change From 2 Years Low (%) +159.11
Change From 2 Years High -4.970 % Change From 2 Years High (%) -46.02
5 Years Range 0.905 - 10.800 Change From 5 Years Low +4.925 % Change From 5 Years Low (%) +544.20
Change From 5 Years High -4.970 % Change From 5 Years High (%) -46.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electro Optic Systems Holdings Ltd. develops and produces products incorporating advanced electro-optic technologies for the aerospace market. Its products are developed through internal research and development programs based on its core technologies in software, lasers, electronics, optics, gimbals, telescopes and beam directors, optical coatings and precision mechanisms. The company operates its business through the following segments: Defence Systems and Space. The Defence Systems segment develops, manufactures and markets advanced fire control, surveillance and weapon systems to approved military customers. The Space segment involves in surveillance systems. Electro Optic Systems Holdings was founded by Benny Allan Greene in 1983 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 5.670 5.920 5.570 5.830 974,039 -
06 Aug 2020 5.710 5.780 5.580 5.640 572,634 -
05 Aug 2020 5.660 5.720 5.510 5.600 740,163 -
04 Aug 2020 5.480 5.670 5.400 5.660 1,147,909 -
03 Aug 2020 5.540 5.630 5.360 5.380 1,144,885 -
31 Jul 2020 5.670 5.820 5.500 5.540 1,610,014 -
30 Jul 2020 5.850 5.930 5.670 5.790 1,244,867 -
29 Jul 2020 5.970 6.080 5.760 5.800 875,850 -
28 Jul 2020 6.280 6.450 5.970 5.970 1,710,653 -
27 Jul 2020 6.150 6.310 6.030 6.260 937,559 -
24 Jul 2020 6.300 6.430 6.090 6.110 1,556,880 -
23 Jul 2020 5.810 6.430 5.720 6.350 2,601,760 -
22 Jul 2020 5.820 5.820 5.600 5.730 1,129,489 -
21 Jul 2020 5.450 5.850 5.440 5.790 1,335,332 -
20 Jul 2020 5.400 5.440 5.320 5.440 423,636 -
17 Jul 2020 5.520 5.590 5.310 5.370 766,501 -
16 Jul 2020 5.530 5.580 5.380 5.510 558,030 -
15 Jul 2020 5.560 5.580 5.310 5.520 865,685 -
14 Jul 2020 5.490 5.620 5.260 5.380 1,595,837 -
13 Jul 2020 5.820 5.880 5.480 5.490 1,325,763 -
10 Jul 2020 5.700 5.900 5.600 5.740 1,250,299 -
09 Jul 2020 6.100 6.230 5.660 5.690 1,939,130 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
6.150 6.450 5.360 5.830 10,958,573 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
5.820 6.450 5.360 6.110 12,158,913 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
5.750 6.450 5.310 5.740 45,319,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.