Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,502.1
17.2 (0.69%)

 

  • STI Straits Times Index
    2,502.1
    17.2 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -7.2 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,633.5
    175.4 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.4
    1.4 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,039.9
    33.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 510.9M
  • Value: 542.5M
  • Rise: 132
  • Fall: 107
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.995-0.015
Singapore-eDev0.094+0.005
Moya Asia0.072-
AEM4.150+0.490
Singtel2.400-0.050
ThaiBev0.620+0.010
Rex Intl0.182+0.001
UMS1.020+0.020
Silverlake Axis0.310+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERGY ONE LIMITED ENERGY ONE
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 3.910 Change: - High: 3.910 Remarks: -
Change (%): - Low: 3.910
Open 3.910 Yesterday's Close 3.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05147 Trailing EPS (AUD) e 0.05288 NAV (AUD) b 0.3968
PE a 75.967 Trailing PE f 73.947 Price / NAV b 9.8538
Dividend (AUD) d 0.025133 Cash In Hand (AUD) g 0.0395 Issued & Paid-up Shares c 25,435,100
Dividend Yield (%) d 0.643 Price / Cash In Hand g 98.987 Treasury Shares h -
Beta - 75 Daysi 0.712 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 99.451
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 106.211
Piotroski F Score 6 Exchange Code EOL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.03 Free Float (%) -
Sector & Industry Retail Trade - Electronics/Appliance Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY ONE LIMITED ASX 99.451 75.967 73.947 9.8538 0.643
Industry Electronics/Appliance Stores ASX 1,783.779 21.221 20.355 4.7532 3.060
Local Peer JB HI-FI ASX 5,126.079 20.521 19.693 4.6715 3.182
Local Peer STORY-I LIMITED ASX 5.179 4.895 4.122 0.2806 -
Global Peer BEST BUY CO INC NYSE 26,060.795 16.912 18.161 7.6425 1.968
Global Peer COM7 SET 47,400.000 38.970 37.796 20.8741 0.886
Global Peer Erajaya Swasembada Tbk. IDX 4,753,639.390 16.110 15.882 0.9652 -
Global Peer CONNS INC NASDAQ 298.334 5.327 - 0.6017 -
Global Peer GAMESTOP CORPORATION NYSE 268.749 - - 0.6178 9.092
Global Peer SINGER SET 5,589.340 33.692 26.273 2.5766 -
Global Peer Challenger SGX 158.796 9.011 9.010 1.5436 3.261
Global Peer Electronic City Indonesia Tbk. IDX 901,211.500 27.086 37.761 0.6552 -
Global Peer FIAMMA Bursa 258.979 9.344 7.574 0.5092 3.804
Global Peer SPVI SET 1,144.000 15.113 15.698 3.7716 1.399
Other Global Peers IT (SET), Mitra Komunikasi Nusantara Tbk. (IDX), Sen Yue (SGX), TRANS WORLD ENTERTAINMENT CORP (NASDAQ), TT Intl (SGX), Global Teleshop Tbk. (IDX), Perdana Bangun Pusaka Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-4.63 %
10 Days --0.260
-6.24 %
20 Days --0.340
-8.00 %
Medium Term Return 3 Months -+1.490
+61.57 %
6 Months -+0.410
+11.71 %
1 Year 0.030+2.020
+108.47 %
Long Term Return 2 Years 0.050+3.070
+371.43 %
3 Years 0.050+3.480
+820.93 %
5 Years 0.060+3.585
+1121.54 %
Annualised Return Annualised --
+64.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 4.400 Change From 1 Year Low +2.510 % Change From 1 Year Low (%) +179.29
Change From 1 Year High -0.490 % Change From 1 Year High (%) -11.14
2 Years Range 0.840 - 4.400 Change From 2 Years Low +3.070 % Change From 2 Years Low (%) +365.48
Change From 2 Years High -0.490 % Change From 2 Years High (%) -11.14
5 Years Range 0.300 - 4.400 Change From 5 Years Low +3.610 % Change From 5 Years Low (%) +1203.33
Change From 5 Years High -0.490 % Change From 5 Years High (%) -11.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy One Ltd. engages in the development and provision of software solutions to the electricity and gas sector. Its products include wholesale energy trading suite, deal capture and settlements, physical energy spot trading, EnergyFlow, EnergyCloud, Energy Business Intelligence, Energy Market Analysis and mobile applications for the energy market. The firm offers consulting, managed, and software services. The company was founded on November 28, 1996 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 3.910 3.910 3.910 3.910 - -
31 Jul 2020 3.810 3.910 3.810 3.910 738 -
30 Jul 2020 3.950 3.950 3.950 3.950 2,945 -
29 Jul 2020 4.100 4.100 4.100 4.100 - -
28 Jul 2020 4.100 4.100 4.100 4.100 55 -
27 Jul 2020 4.080 4.100 4.080 4.100 1,595 -
24 Jul 2020 4.100 4.100 4.100 4.100 - -
23 Jul 2020 3.950 4.100 3.940 4.100 10,274 -
22 Jul 2020 4.000 4.000 4.000 4.000 - -
21 Jul 2020 4.000 4.000 4.000 4.000 2,193 -
20 Jul 2020 4.170 4.170 4.170 4.170 643 -
17 Jul 2020 4.020 4.190 4.000 4.190 15,651 -
16 Jul 2020 4.240 4.240 4.200 4.200 1,567 -
15 Jul 2020 4.240 4.240 4.240 4.240 395 -
14 Jul 2020 4.240 4.290 4.240 4.290 47,834 -
13 Jul 2020 4.250 4.250 4.250 4.250 465 -
10 Jul 2020 4.200 4.400 4.200 4.300 3,054 -
09 Jul 2020 4.120 4.120 4.120 4.120 1,213 -
08 Jul 2020 4.050 4.050 4.030 4.040 5,000 -
07 Jul 2020 4.285 4.285 4.040 4.130 3,701 -
06 Jul 2020 4.250 4.370 4.250 4.250 16,077 -
03 Jul 2020 4.120 4.250 4.120 4.250 9,601 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
4.000 4.100 3.810 3.910 17,800 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
4.285 4.285 3.810 4.170 79,523 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
3.650 4.100 3.500 4.250 483,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.