Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOFIBRE LTD ECOFIBRE
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 3.000 Change: - High: 3.170 Remarks: -
Change (%): - Low: 2.960
Open 3.000 Yesterday's Close 3.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02789 Trailing EPS (AUD) e -0.02171 NAV (AUD) b 0.0345
PE a - Trailing PE f - Price / NAV b 86.9565
Dividend (AUD) d - Cash In Hand (AUD) g 0.0192 Issued & Paid-up Shares c 309,349,000
Dividend Yield (%) d - Price / Cash In Hand g 156.250 Treasury Shares h -
Beta - 75 Daysi 1.446 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 928.047
Beta - 500 Daysi 1.051 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 925.931
Piotroski F Score 3 Exchange Code EOF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOFIBRE LTD ASX 928.047 - - 86.9565 -
Industry Agricultural Commodities/Milling ASX 315.353 23.888 22.942 2.2695 2.641
Local Peer INGHAMS GROUP LIMITED ASX 1,497.379 13.066 11.233 8.0547 5.242
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,327.094 136.769 136.757 2.9890 3.255
Local Peer ELDERS LIMITED ASX 975.918 13.636 16.965 3.0036 2.136
Local Peer TASSAL GROUP ASX 867.267 15.137 14.052 1.4053 3.219
Local Peer WEBSTER ASX 499.898 18.457 19.647 1.0132 2.168
Local Peer CLOVER CORP ASX 363.400 47.889 40.933 8.9577 0.795
Local Peer RIDLEY CORPORATION ASX 357.944 20.561 17.019 1.3289 3.655
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 256.356 17.249 17.929 1.5321 2.929
Local Peer NATIONAL VETERINARY CARE LTD ASX 144.723 23.203 25.904 1.6870 1.224
Local Peer CLEAN SEAS SEAFOOD LTD ASX 75.148 22.233 26.592 1.1147 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 49.243 15.024 15.692 0.8305 3.402
Other Local Peers JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), FGV (Bursa), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), Bumi Teknokultura Unggul Tbk (IDX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), KFM (Bursa), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), TLUXE (SET), Cakra Mineral Tbk. (IDX), ASIAN CITRUS (HKEx), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), BLOCKCHAIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-6.83 %
10 Days -+0.310
+11.52 %
20 Days -+0.910
+43.54 %
Medium Term Return 3 Months -+0.780
+35.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 2.890 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +106.90
Change From 1 Year High +0.110 % Change From 1 Year High (%) +3.81
2 Years Range 1.450 - 2.890 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +106.90
Change From 2 Years High +0.110 % Change From 2 Years High (%) +3.81
5 Years Range 1.450 - 2.890 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +106.90
Change From 5 Years High +0.110 % Change From 5 Years High (%) +3.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ecofibre Ltd. engages in research and the development of hemp processing techniques, and plant breeding activities. It operates through the following segments: Ananda Health, Ananda Food, Hemp Black, and Ecofibre Corporate. The Ananda Health segment includes the production and sale of hemp related nutraceutical products primarily in the United States of America. The Ananda Food segment produces and sells hemp related food products in Australia. The Hemp Black segment focuses on research and development of innovative hemp related fibre products. The Ecofibre Corporate segment comprises of head office costs, research and development of the company's germplasm, and previous bulk-fibre operations in Australia. The company was founded in 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 3.000 3.170 2.960 3.000 246,369 -
18 Jul 2019 2.810 3.050 2.790 3.000 316,406 -
17 Jul 2019 2.940 2.950 2.750 2.750 424,296 -
16 Jul 2019 3.180 3.180 2.900 2.930 226,103 -
15 Jul 2019 3.300 3.350 2.980 3.190 314,452 -
12 Jul 2019 3.490 3.600 3.050 3.220 600,481 -
11 Jul 2019 3.190 3.500 3.190 3.450 1,108,007 -
10 Jul 2019 3.020 3.130 2.940 3.080 469,823 -
09 Jul 2019 3.000 3.060 2.880 2.990 509,593 -
08 Jul 2019 2.700 2.990 2.700 2.990 406,212 -
05 Jul 2019 2.790 2.850 2.680 2.690 381,375 -
04 Jul 2019 2.750 2.890 2.600 2.760 1,097,333 -
03 Jul 2019 2.400 2.640 2.360 2.640 747,530 -
02 Jul 2019 2.100 2.400 2.100 2.400 399,245 -
01 Jul 2019 2.130 2.140 2.100 2.100 124,417 -
28 Jun 2019 2.100 2.130 2.050 2.100 463,493 -
27 Jun 2019 2.050 2.130 2.050 2.080 126,151 -
26 Jun 2019 2.020 2.090 1.990 2.040 133,487 -
25 Jun 2019 2.080 2.080 2.020 2.020 74,362 -
24 Jun 2019 2.100 2.120 2.030 2.080 60,450 -
21 Jun 2019 2.200 2.200 2.090 2.090 83,155 -
20 Jun 2019 2.000 2.150 2.000 2.150 528,009 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.700 3.600 2.700 3.000 4,621,742 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
2.100 3.600 2.030 2.690 3,607,843 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
2.170 3.600 2.150 2.090 3,620,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.