Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENEGEX LTD ENEGEX
Updated on 18 Jun 2021 (End of trading day)
Last (AUD): 0.180 Change: -0.005 High: 0.185 Remarks: -
Change (%): -2.70 Low: 0.170
Open 0.185 Yesterday's Close 0.185
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 849,451 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00140 Trailing EPS (AUD) e -0.00212 NAV (AUD) b 0.0086
PE a - Trailing PE f - Price / NAV b 20.9302
Dividend (AUD) d - Cash In Hand (AUD) g 0.0074 Issued & Paid-up Shares c 144,795,000
Dividend Yield (%) d - Price / Cash In Hand g 24.324 Treasury Shares h -
Beta - 75 Daysi -0.379 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 26.063
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i - Enterprise Value (M) 24.988
Piotroski F Score 2 Exchange Code ENX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 131.99 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENEGEX LTD ASX 26.063 - - 20.9302 -
Industry Oil & Gas Production ASX 645.013 37.592 24.520 1.4693 1.329
Local Peer WOODSIDE PETROLEUM ASX 22,314.083 - - 1.4260 2.219
Local Peer SANTOS LIMITED ASX 15,242.281 - - 1.6275 1.258
Local Peer OIL SEARCH LTD ASX 8,373.736 - - 1.1600 0.161
Local Peer BEACH ENERGY LTD ASX 2,985.419 5.961 8.505 1.0212 1.528
Local Peer KAROON ENERGY LTD ASX 719.902 - - 1.4847 -
Local Peer STRIKE ENERGY LTD ASX 725.803 - - 12.2034 -
Local Peer SENEX ENERGY LIMITED ASX 641.169 - - 2.0721 -
Local Peer EMERALD RESOURCES NL ASX 487.050 - - 4.3289 -
Local Peer COOPER ENERGY LIMITED ASX 407.757 - - 1.2333 -
Local Peer CARNARVON PETROLEUM LTD ASX 383.518 - - 1.6476 -
Local Peer BOSS ENERGY LTD ASX 364.525 - - 14.2857 -
Local Peer SALT LAKE POTASH LIMITED ASX 317.332 - - 1.4349 -
Other Local Peers 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), HORIZON OIL LIMITED NL (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), TALON ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), METGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), CAPRICE RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 77,632.133 - 3,881.607 1.7989 2.325
Global Peer CNOOC HKEx 386,647.350 13.788 13.788 0.7519 5.196
Global Peer EOG RESOURCES INC NYSE 46,285.713 - 739.211 2.2293 1.891
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,770.344 - 23.368 1.5420 3.680
Global Peer PIONEER NATURAL RESOURCES CO NYSE 37,773.528 - - 2.0816 0.958
Global Peer HESS CORPORATION NYSE 26,015.311 - - 4.6324 1.180
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,126.398 - - 3.0600 2.924
Global Peer GULFPORT ENERGY CORP NYSE 20,140.155 - - -69.9944 -
Global Peer CENOVUS ENERGY INC NYSE 19,509.322 - - 1.0615 0.294
Global Peer DEVON ENERGY CORP NYSE 18,107.075 - - 2.1677 1.097
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), NORTHERN OIL & GAS INC (NEV) (NYSE American), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SUCHUANG GAS (HKEx), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), VAALCO ENERGY INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OIL (HKEx), PHX MINERALS INC (NYSE), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), POLYARD PETRO (HKEx), SKE (SET), KrisEnergy (SGX), BARNWELL INDUSTRIES INC (NYSE American), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), MEXCO ENERGY CORP (NYSE American), CAMBER ENERGY INC (NYSE American), CHINA CBM (HKEx), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.26 %
10 Days -+0.050
+38.46 %
20 Days -+0.060
+50.00 %
Medium Term Return 3 Months -+0.127
+239.62 %
6 Months -+0.127
+239.62 %
1 Year -+0.168
+1400.00 %
Long Term Return 2 Years -+0.171
+1900.00 %
3 Years -+0.167
+1284.62 %
5 Years -+0.170
+1700.00 %
Annualised Return Annualised --
+78.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.240 Change From 1 Year Low +0.168 % Change From 1 Year Low (%) +1400.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -25.00
2 Years Range 0.004 - 0.240 Change From 2 Years Low +0.176 % Change From 2 Years Low (%) +4086.05
Change From 2 Years High -0.060 % Change From 2 Years High (%) -25.00
5 Years Range 0.004 - 0.240 Change From 5 Years Low +0.176 % Change From 5 Years Low (%) +4086.05
Change From 5 Years High -0.060 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enegex Ltd. engages in the exploration of natural resources. It holds interest in the Cornea Retention Lease WA-54R. The company was founded on October 17, 2012 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.185 0.185 0.170 0.180 849,451 -
17 Jun 2021 0.205 0.205 0.180 0.185 1,260,077 -
16 Jun 2021 0.225 0.230 0.200 0.205 674,155 -
15 Jun 2021 0.200 0.240 0.200 0.220 1,093,717 -
11 Jun 2021 0.210 0.215 0.185 0.190 1,339,358 -
10 Jun 2021 0.155 0.220 0.155 0.210 3,640,305 -
09 Jun 2021 0.135 0.160 0.130 0.150 1,703,258 -
08 Jun 2021 0.135 0.135 0.135 0.135 123,946 -
07 Jun 2021 0.130 0.140 0.125 0.130 487,336 -
04 Jun 2021 0.130 0.130 0.130 0.130 265,856 -
03 Jun 2021 0.140 0.140 0.130 0.130 182,613 -
02 Jun 2021 0.140 0.145 0.140 0.140 308,043 -
01 Jun 2021 0.145 0.150 0.140 0.145 1,278,332 -
31 May 2021 0.140 0.150 0.140 0.145 1,982,646 -
28 May 2021 0.120 0.140 0.120 0.140 881,745 -
27 May 2021 0.125 0.125 0.115 0.120 728,917 -
26 May 2021 0.130 0.130 0.120 0.125 692,382 -
25 May 2021 0.130 0.135 0.125 0.125 1,497,479 -
24 May 2021 0.125 0.135 0.125 0.125 2,106,242 -
21 May 2021 0.120 0.120 0.120 0.120 911,796 -
20 May 2021 0.120 0.120 0.110 0.120 533,842 -
19 May 2021 0.120 0.120 0.115 0.120 455,549 -
Summary
Current 2 Weeks
(04 Jun 2021 to 18 Jun 2021)
0.130 0.240 0.125 0.180 11,437,459 -
Previous 2 Weeks
(21 May 2021 to 03 Jun 2021)
0.120 0.240 0.120 0.130 10,570,195 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
0.120 0.240 0.105 0.120 14,099,718 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.