Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENEGEX LTD ENEGEX
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.022 Change: +0.002 High: 0.022 Remarks: -
Change (%): +10.00 Low: 0.022
Open 0.022 Yesterday's Close 0.019999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 299,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00381 Trailing EPS (AUD) e -0.00420 NAV (AUD) b 0.0009
PE a - Trailing PE f - Price / NAV b 24.4444
Dividend (AUD) d - Cash In Hand (AUD) g 0.0010 Issued & Paid-up Shares c 80,499,700
Dividend Yield (%) d - Price / Cash In Hand g 22.000 Treasury Shares h -
Beta - 75 Daysi -0.379 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1.771
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i - Enterprise Value (M) 1.693
Piotroski F Score 2 Exchange Code ENX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 127.36 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENEGEX LTD ASX 1.771 - - 24.4444 -
Industry Oil & Gas Production ASX 467.635 22.435 24.209 0.9376 4.156
Local Peer WOODSIDE PETROLEUM ASX 19,380.805 39.267 39.267 0.8199 6.616
Local Peer SANTOS LIMITED ASX 11,845.138 12.213 12.213 1.0847 2.885
Local Peer OIL SEARCH LTD ASX 6,314.384 14.045 14.046 0.8441 3.412
Local Peer BEACH ENERGY LTD ASX 3,273.392 5.670 5.714 1.2439 1.392
Local Peer COOPER ENERGY LIMITED ASX 618.127 - 89.454 1.3986 -
Local Peer KAROON ENERGY LTD ASX 409.441 - - 0.5213 -
Local Peer SENEX ENERGY LIMITED ASX 393.687 119.469 42.142 1.1034 -
Local Peer STRIKE ENERGY LTD ASX 378.490 - - 2.9024 -
Local Peer EMERALD RESOURCES NL ASX 334.600 - - 6.7497 -
Local Peer CARNARVON PETROLEUM LTD ASX 289.410 - - 1.2147 -
Local Peer SALT LAKE POTASH LIMITED ASX 215.504 - - 5.5810 -
Local Peer BYRON ENERGY LIMITED ASX 192.456 24.057 - 2.4120 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), BOSS RESOURCES LTD (ASX), CUE ENERGY RESOURCES (ASX), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TLOU ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), 3D OIL LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), K2 ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Global Peer CNOOC HKEx 379,057.275 5.476 5.476 0.7561 9.187
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 48,621.128 5.504 5.504 0.7557 8.228
Global Peer CONOCOPHILLIPS NYSE 41,079.431 5.714 17.884 1.3044 3.526
Global Peer EOG RESOURCES INC NYSE 28,409.665 10.388 22.521 - 2.217
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,522.532 5.763 84.977 - 5.704
Global Peer PIONEER NATURAL RESOURCES CO NYSE 17,130.701 22.750 40.691 1.4592 1.160
Global Peer HESS CORPORATION NYSE 16,287.846 - - 2.5470 1.872
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,186.221 - - 0.6588 19.790
Global Peer CONCHO RESOURCES INC NYSE 10,085.168 - - 1.2734 0.980
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,630.186 27.626 - 0.6188 1.649
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), SUCHUANG GAS (HKEx), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), ZION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), POLYARD PETRO (HKEx), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), SUNSHINE OIL (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), REACH (Bursa), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), CAMBER ENERGY INC (NYSE American), CHAPARRAL ENERGY INC (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), PERSTA (HKEx), MEXCO ENERGY CORP (NYSE American), NauticAWT (SGX), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), MESA ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), CWX Global (SGX), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+10.00 %
10 Days --0.003
-12.00 %
20 Days -+0.006
+37.50 %
Medium Term Return 3 Months -+0.015
+214.29 %
6 Months -+0.015
+214.29 %
1 Year -+0.013
+144.44 %
Long Term Return 2 Years -+0.010
+83.33 %
3 Years ---
5 Years -+0.012
+120.00 %
Annualised Return Annualised --
+17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.036 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +340.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -38.89
2 Years Range 0.005 - 0.036 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +340.00
Change From 2 Years High -0.014 % Change From 2 Years High (%) -38.89
5 Years Range 0.005 - 0.036 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +340.00
Change From 5 Years High -0.014 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enegex Ltd. engages in the exploration of natural resources. It holds interest in the Cornea Retention Lease WA-54R. The company was founded on October 17, 2012 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.022 0.022 0.022 0.022 299,041 -
06 Aug 2020 0.020 0.020 0.018 0.020 424,750 -
05 Aug 2020 0.018 0.018 0.018 0.018 - -
04 Aug 2020 0.018 0.018 0.018 0.018 20,000 -
03 Aug 2020 0.020 0.020 0.020 0.020 99,195 -
31 Jul 2020 0.020 0.020 0.020 0.020 30,000 -
30 Jul 2020 0.022 0.022 0.020 0.020 505,667 -
29 Jul 2020 0.022 0.023 0.022 0.022 122,591 -
28 Jul 2020 0.024 0.024 0.022 0.022 249,637 -
27 Jul 2020 0.025 0.030 0.024 0.024 298,000 -
24 Jul 2020 0.025 0.036 0.024 0.025 8,643,628 -
23 Jul 2020 0.018 0.020 0.018 0.020 750,000 -
22 Jul 2020 0.015 0.015 0.015 0.015 - -
21 Jul 2020 0.015 0.015 0.015 0.015 - -
20 Jul 2020 0.015 0.015 0.015 0.015 - -
17 Jul 2020 0.015 0.015 0.015 0.015 - -
16 Jul 2020 0.015 0.015 0.015 0.015 13,333 -
15 Jul 2020 0.016 0.016 0.015 0.015 250,000 -
14 Jul 2020 0.017 0.017 0.017 0.017 250,000 -
13 Jul 2020 0.019 0.019 0.017 0.018 302,222 -
10 Jul 2020 0.016 0.016 0.016 0.016 - -
09 Jul 2020 0.016 0.016 0.016 0.016 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.025 0.030 0.018 0.022 2,048,881 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.019 0.030 0.017 0.025 10,209,183 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.014 0.030 0.014 0.016 553,131 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.