Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.3
-2.0 (-0.08%)

 

  • STI Straits Times Index
    2,528.3
    -2.0 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,452.8
    16.0 (1.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,262.0
    -122.7 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,837.0
    -9.5 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.7
    -3.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 553.2M
  • Value: 462.6M
  • Rise: 128
  • Fall: 93
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.215+0.025
UG Healthcare0.455+0.085
ComfortDelGro1.520-0.010
Singapore-eDev0.057+0.004
MarcoPolo Marine0.013+0.001
Clearbridge0.205+0.021
Rex Intl0.143-0.001
Singtel2.630-0.030
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,310.7 -74.0
HSCEI 9,568.1 -27.1
Jakarta 4,611.2 -15.6
Nikkei 225 21,266.2 -4.9
SSE Comp 2,845.0 -1.5
Shanghai A 2,982.0 -1.6
Shanghai B 206.8 -1.3
KOSPI 2,035.2 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENEGEX LTD ENEGEX
Updated on 26 May 2020 (End of trading day)
Last (AUD): 0.010 Change: +0.003 High: 0.012 Remarks: -
Change (%): +42.86 Low: 0.010
Open 0.010 Yesterday's Close 0.007
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00381 Trailing EPS (AUD) e -0.00420 NAV (AUD) b 0.0009
PE a - Trailing PE f - Price / NAV b 11.1111
Dividend (AUD) d - Cash In Hand (AUD) g 0.0010 Issued & Paid-up Shares c 80,499,700
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi -0.379 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 0.805
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i - Enterprise Value (M) 0.727
Piotroski F Score 2 Exchange Code ENX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.26 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENEGEX LTD ASX 0.805 - - 11.1111 -
Industry Oil & Gas Production ASX 472.412 23.417 25.278 0.9762 3.990
Local Peer WOODSIDE PETROLEUM ASX 22,133.165 44.843 44.843 0.9363 5.794
Local Peer SANTOS LIMITED ASX 11,346.395 11.699 11.699 1.0391 3.012
Local Peer OIL SEARCH LTD ASX 7,207.537 16.032 16.032 0.9635 2.989
Local Peer BEACH ENERGY LTD ASX 3,785.778 6.558 6.608 1.4386 1.204
Local Peer COOPER ENERGY LIMITED ASX 691.326 - 100.047 1.5642 -
Local Peer STRIKE ENERGY LTD ASX 332.719 - - 2.5490 -
Local Peer CARNARVON PETROLEUM LTD ASX 351.986 - - 1.4773 -
Local Peer KAROON ENERGY LTD ASX 326.261 - - 0.4154 -
Local Peer SENEX ENERGY LIMITED ASX 349.711 106.195 37.434 0.9804 -
Local Peer EMERALD RESOURCES NL ASX 234.097 - - 4.7199 -
Local Peer SALT LAKE POTASH LIMITED ASX 182.276 - - 4.7230 -
Local Peer FAR LIMITED ASX 159.661 - - 0.8696 -
Other Local Peers BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CUE ENERGY RESOURCES (ASX), BURU ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), OTTO ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), ARMOUR ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), ELIXIR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), REAL ENERGY CORP LTD (ASX), METGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), GAS2GRID LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), XSTATE RESOURCES (ASX), CYCLIQ GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Global Peer CNOOC HKEx 395,576.850 5.715 5.715 0.7890 8.804
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,460.605 5.712 5.712 0.7843 7.936
Global Peer CONOCOPHILLIPS NYSE 46,833.018 6.515 12.948 1.4955 3.092
Global Peer EOG RESOURCES INC NYSE 29,940.446 10.947 14.195 1.3945 2.104
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 21,585.938 5.288 9.021 0.9237 6.216
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,450.960 20.519 22.360 1.2653 1.286
Global Peer HESS CORPORATION NYSE 14,936.413 - - 2.0745 2.042
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 12,960.259 - - 0.6019 21.662
Global Peer CONCHO RESOURCES INC NYSE 11,015.592 - - 1.3147 0.897
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,085.938 29.525 - 0.5525 1.543
Other Global Peers CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), SM ENERGY COMPANY (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), SUCHUANG GAS (HKEx), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), MONTAGE RESOURCES (NYSE), QEP RESOURCES INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CHESAPEAKE ENERGY CORP (NYSE), Rex Intl (SGX), DENBURY RES INC DEL (NYSE), PENN VIRGINIA CORP (NASDAQ), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), WHITING PETROLEUM CORP (NYSE), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), CONTANGO OIL & GAS CO (NYSE American), PANHANDLE OIL & GAS INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), SUNSHINE OIL (HKEx), RING ENERGY INC (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), SANDRIDGE ENERGY INC (NYSE), ZION OIL & GAS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Rukun Raharja Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), Interra Resource^ (SGX), SANDRIDGE PERMIAN TRUST (NYSE), SKE (SET), REACH (Bursa), POLYARD PETRO (HKEx), PERSTA (HKEx), Apexindo Pratama Duta Tbk. (IDX), LONESTAR RESOURCES US INC (NASDAQ), NauticAWT (SGX), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), Linc Energy (SGX), LILIS ENERGY INC (NYSE American), ECA MARCELLUS TRUST I (NYSE), ENSERVCO CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+42.86 %
10 Days -+0.003
+42.86 %
20 Days -+0.005
+100.00 %
Medium Term Return 3 Months -+0.003
+42.86 %
6 Months -+0.002
+25.00 %
1 Year ---
Long Term Return 2 Years --0.008
-44.44 %
3 Years --0.010
-50.00 %
5 Years --0.003
-23.08 %
Annualised Return Annualised --
-5.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.012 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -16.67
2 Years Range 0.005 - 0.019 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.009 % Change From 2 Years High (%) -47.37
5 Years Range 0.005 - 0.029 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.019 % Change From 5 Years High (%) -65.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enegex Ltd. engages in the exploration of natural resources. It holds interest in the Cornea Retention Lease WA-54R. The company was founded on October 17, 2012 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.010 0.012 0.010 0.010 117,667 -
25 May 2020 0.007 0.007 0.007 0.007 - -
22 May 2020 0.007 0.007 0.007 0.007 - -
21 May 2020 0.007 0.007 0.007 0.007 - -
20 May 2020 0.007 0.007 0.007 0.007 - -
19 May 2020 0.007 0.007 0.007 0.007 - -
18 May 2020 0.007 0.007 0.007 0.007 - -
15 May 2020 0.007 0.007 0.007 0.007 - -
14 May 2020 0.007 0.007 0.007 0.007 - -
13 May 2020 0.007 0.007 0.007 0.007 - -
12 May 2020 0.007 0.007 0.007 0.007 - -
11 May 2020 0.007 0.007 0.007 0.007 - -
08 May 2020 0.007 0.007 0.007 0.007 - -
07 May 2020 0.007 0.007 0.007 0.007 - -
06 May 2020 0.007 0.007 0.007 0.007 - -
05 May 2020 0.007 0.007 0.007 0.007 - -
04 May 2020 0.007 0.007 0.007 0.007 - -
01 May 2020 0.007 0.007 0.007 0.007 - -
30 Apr 2020 0.007 0.007 0.007 0.007 83,333 -
29 Apr 2020 0.006 0.006 0.006 0.006 90,000 -
28 Apr 2020 0.005 0.005 0.005 0.005 - -
27 Apr 2020 0.005 0.005 0.005 0.005 - -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.007 0.012 0.007 0.010 117,667 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
0.006 0.012 0.006 0.007 173,333 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
0.007 0.012 0.007 0.005 4,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.