Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Envy Technologies Indonesia Tbk. Envy Technologies Indonesia Tbk.
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.47121 Trailing EPS (IDR) e -4.44225 NAV (IDR) b 170.3352
PE a 11.183 Trailing PE f - Price / NAV b 0.2935
Dividend (IDR) d - Cash In Hand (IDR) g 0.1623 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 308.071 Treasury Shares h -
Beta - 75 Daysi 0.407 R-Squared - 75 Days(%)i 4.17 Market Cap (M) 90,000.000
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 85,057.699
Piotroski F Score 5 Exchange Code ENVY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 111.78 6-Month VWAP 85.604 Free Float (%) 33.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Envy Technologies Indonesia Tbk. IDX 90,000.000 11.183 - 0.2935 -
Industry Information Technology Services IDX 1,320,833.558 18.016 32.296 2.8004 4.720
Local Peer M Cash Integrasi Tbk. IDX 2,309,676.233 15.160 90.681 5.9957 -
Local Peer Anabatic Technologies Tbk. IDX 1,504,984.000 414.160 - 2.0298 -
Local Peer Multipolar Technology Tbk. IDX 1,331,250.000 9.698 8.275 1.7517 18.732
Local Peer Sentral Mitra Informatika Tbk. IDX 137,424.000 - - - -
Global Peer CISCO SYSTEMS INC NASDAQ 187,528.134 16.723 17.925 4.9146 3.231
Global Peer ACCENTURE PLC NYSE 160,704.659 31.462 31.462 9.4529 1.294
Global Peer INTERNATIONAL BUS MACH CORP NYSE 113,342.450 12.018 14.340 5.3443 5.033
Global Peer SERVICENOW INC NYSE 102,564.070 163.658 146.399 38.3602 -
Global Peer SQUARE INC NYSE 93,862.495 250.003 302.698 45.5012 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,085.393 28.666 27.591 6.9712 1.297
Global Peer VMWARE INC NYSE 58,969.800 9.197 37.135 6.9573 -
Global Peer WORKDAY INC NASDAQ 53,323.200 - - 17.3237 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,337.999 23.528 29.462 3.8903 1.012
Global Peer ALI HEALTH HKEx 303,171.015 - 985.479 18.4157 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), HUBSPOT INC (NYSE), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), APPFOLIO INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), BOX INC (NYSE), ACCOLADE INC (NASDAQ), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), MEDIAALPHA INC (NYSE), TECHNOLOGY ONE (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TELOS CORPORATION (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), OOMA INC (NYSE), CHANJET (HKEx), DSONIC (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), PRAEMIUM LTD (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DAMSTRA HLDGS LTD (ASX), TELENAV INC (NASDAQ), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), IBO TECH (HKEx), AUTOMATED SYS (HKEx), AIT (SET), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), DWS LIMITED (ASX), MMAG (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), VSTECS (Bursa), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), NEONODE INC (NASDAQ), EMPIRED LTD (ASX), PRESBHD (Bursa), KRONO (Bursa), COSOL LIMITED (ASX), MSC (SET), RUMBLEON INC (NASDAQ), MFEC (SET), EDVANCE INTL (HKEx), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), SYNACOR INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), JTS (SET), NEXION TECH (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SENETAS CORP (ASX), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), TDEX (Bursa), HTPADU (Bursa), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Revez (SGX), DADI INTL GROUP (HKEx), MTRONIC (Bursa), SENSEN NETWORKS LTD (ASX), MMTEC INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), CSP INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), DGSB (Bursa), NETX (Bursa), Azeus (SGX), LYC (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), ICO GROUP (HKEx), MPAY (Bursa), DATAPRP (Bursa), PRIVA (Bursa), NEWS (SET), HMVOD (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), MTOUCHE (Bursa), EDENSOFT (HKEx), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), IP Softcom (SGX), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GET HOLDINGS (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), SYSTECH (Bursa), CLOUD (Bursa), DIGISTA (Bursa), ORION (Bursa), CYNERGISTEK INC (NYSE American), DUOS TECHNOLOGIES GROUP INC (NASDAQ), AIM (Bursa), GDC (HKEx), PLATT NERA (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SING LEE (HKEx), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), YGL (Bursa), EXPERT SYS (HKEx), Artivision Tech (SGX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), IDMENSN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), GNB (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --39.000
-43.82 %
6 Months --36.000
-41.86 %
1 Year --850.000
-94.44 %
Annualised Return Annualised --
-94.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 1,115.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1065.000 % Change From 1 Year High (%) -95.52
2 Years Range 50.000 - 3,040.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2990.000 % Change From 2 Years High (%) -98.36
5 Years Range 50.000 - 3,040.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2990.000 % Change From 5 Years High (%) -98.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Envy Technologies Indonesia Tbk engages in the provision of information technology services. It operates through the following operating segments: Digital Cyber Security; System Integration and Information; and Telecommunication System Integration. The Digital Cyber Security business division offers security events monitoring, incident, perimeter, and vulnerabilities management. The System Integration and Information business division includes data and recovery center, cloud cyber security system integration, and information technology operations. The Telecommunication System Integration business division provides core network hardware installation, data communication system, and digital transmission system. The company was founded on September 27, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 50.000 50.000 50.000 50.000 - -
03 Dec 2020 50.000 50.000 50.000 50.000 - -
02 Dec 2020 50.000 50.000 50.000 50.000 - -
01 Dec 2020 50.000 51.000 50.000 50.000 2,790,200 50.0027
30 Nov 2020 50.000 52.000 50.000 50.000 59,368,600 50.1240
27 Nov 2020 50.000 57.000 50.000 51.000 419,218,100 52.8582
26 Nov 2020 50.000 50.000 50.000 50.000 9,489,500 50.0000
25 Nov 2020 50.000 50.000 50.000 50.000 2,801,600 50.0000
24 Nov 2020 50.000 50.000 50.000 50.000 3,402,800 50.0000
23 Nov 2020 50.000 50.000 50.000 50.000 1,202,600 50.0000
20 Nov 2020 50.000 50.000 50.000 50.000 1,663,600 50.0000
19 Nov 2020 50.000 50.000 50.000 50.000 593,300 50.0000
18 Nov 2020 50.000 50.000 50.000 50.000 2,178,800 50.0000
17 Nov 2020 50.000 50.000 50.000 50.000 3,238,000 50.0000
16 Nov 2020 50.000 50.000 50.000 50.000 858,300 50.0000
13 Nov 2020 50.000 50.000 50.000 50.000 237,300 50.0000
12 Nov 2020 50.000 50.000 50.000 50.000 920,600 50.0000
11 Nov 2020 50.000 50.000 50.000 50.000 478,400 50.0000
10 Nov 2020 50.000 50.000 50.000 50.000 945,400 50.0000
09 Nov 2020 50.000 50.000 50.000 50.000 2,072,800 50.0000
06 Nov 2020 50.000 50.000 50.000 50.000 984,700 50.0000
05 Nov 2020 50.000 50.000 50.000 50.000 891,000 50.0000
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
50.000 57.000 50.000 50.000 498,273,400 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
50.000 57.000 50.000 50.000 13,186,500 -
4 Weeks from
(07 Oct 2020 to 06 Nov 2020)
54.000 57.000 50.000 50.000 404,895,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.