Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Envy Technologies Indonesia Tbk. Envy Technologies Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 16:14
Last (IDR): 915.000 Change: +10.000 High: 920.000 Remarks: -
Change (%): +1.10 Low: 890.000
Open 905.000 Yesterday's Close 905.000
Buy Price 905.000 Sell Price 915.000
Buy Volume ('000) 82.8 Sell Volume ('000) 1
Cumulative Volume ('000) 2,422.8 Cumulative Value 2,192,776,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -151.033 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 1,647,000.000
Beta - 500 Daysi -147.648 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,647,000.000
Piotroski F Score - Exchange Code ENVY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 33.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Envy Technologies Indonesia Tbk. IDX 1,647,000.000 - - - -
Industry Information Technology Services IDX 1,201,790.759 14.406 12.430 2.1616 2.386
Local Peer M Cash Integrasi Tbk. IDX 2,664,554.310 11.697 8.547 3.1506 -
Local Peer Anabatic Technologies Tbk. IDX 1,559,959.200 150.386 - 2.7003 0.841
Local Peer Astra Graphia Tbk. IDX 1,294,828.800 4.788 5.578 0.8534 8.333
Local Peer Multipolar Technology Tbk. IDX 832,500.000 8.353 5.754 0.9658 9.572
Local Peer Sentral Mitra Informatika Tbk. IDX 300,615.000 - - - -
Local Peer Leo Investments Tbk. IDX 113,078.000 - - 1.2684 -
Global Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Global Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Global Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Global Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Global Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Global Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), CHANJET (HKEx), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), VSTECS (Bursa), EDVANCE INTL (HKEx), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), SENETAS CORP (ASX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), MMAG (Bursa), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), CL EDU FIN (HKEx), MMTEC INC (NASDAQ), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), CLPS INCORPORATION (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), SIMAT (SET), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROLN (Bursa), DGB (Bursa), PLATT NERA (HKEx), SENSEN NETWORKS LTD (ASX), LYC (Bursa), XCEL BRANDS INC (NASDAQ), LONGTABLE GROUP LTD (ASX), JTS (SET), PUC (Bursa), Revez (SGX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), PPP (SET), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), MOBILICOM LTD (ASX), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), ORCODA LTD (ASX), TAOPING INC (NASDAQ), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), CENSOF (Bursa), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), 8COMMON LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), MYSCM (Bursa), COMAN (SET), APPASIA (Bursa), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), INUVO INC (NYSE American), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --55.000
-5.67 %
10 Days -+35.000
+3.98 %
20 Days --2065.000
-69.30 %
Medium Term Return 3 Months --570.000
-38.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 500.000 - 3,040.000 Change From 1 Year Low +415.000 % Change From 1 Year Low (%) +83.00
Change From 1 Year High -2125.000 % Change From 1 Year High (%) -69.90
2 Years Range 500.000 - 3,040.000 Change From 2 Years Low +415.000 % Change From 2 Years Low (%) +83.00
Change From 2 Years High -2125.000 % Change From 2 Years High (%) -69.90
5 Years Range 500.000 - 3,040.000 Change From 5 Years Low +415.000 % Change From 5 Years Low (%) +83.00
Change From 5 Years High -2125.000 % Change From 5 Years High (%) -69.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Envy Technologies Indonesia Tbk engages in the provision of information technology services. It operates through the following operating segments: Digital Cyber Security; System Integration and Information; and Telecommunication System Integration. The Digital Cyber Security business division offers security events monitoring, and incident, perimeter, and vulnerabilities management. The System Integration and Information business division includes data and recovery center, cloud cyber security system integration, and information technology operations. The Telecommunication System Integration business division provides core network hardware installation, data communication system, and digital transmission system. The company was founded on September 27, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 905.000 920.000 890.000 915.000 2,422,800 905.0586
04 Dec 2019 900.000 940.000 875.000 905.000 3,568,900 909.0952
03 Dec 2019 910.000 915.000 860.000 900.000 3,123,100 890.1114
02 Dec 2019 865.000 945.000 810.000 905.000 9,296,700 874.8917
29 Nov 2019 930.000 1075.000 750.000 860.000 29,060,400 967.0818
28 Nov 2019 1245.000 1245.000 970.000 970.000 21,693,100 991.0846
27 Nov 2019 1800.000 1820.000 1290.000 1290.000 29,484,000 1493.9036
26 Nov 2019 1410.000 1715.000 1400.000 1715.000 42,170,100 1664.8362
25 Nov 2019 1150.000 1375.000 1110.000 1375.000 44,714,100 1319.1690
22 Nov 2019 830.000 1100.000 660.000 1100.000 67,617,800 842.1315
21 Nov 2019 880.000 880.000 880.000 880.000 - -
20 Nov 2019 1150.000 1150.000 880.000 880.000 7,226,100 887.7846
19 Nov 2019 1170.000 1350.000 1170.000 1170.000 51,681,400 1207.5150
18 Nov 2019 1960.000 1960.000 1555.000 1555.000 571,700 1573.0191
15 Nov 2019 2730.000 2750.000 2070.000 2070.000 15,698,800 2255.6238
14 Nov 2019 2770.000 2820.000 2680.000 2750.000 23,294,000 2767.6164
13 Nov 2019 2610.000 2800.000 2590.000 2770.000 47,196,000 2718.5569
12 Nov 2019 3000.000 3020.000 2250.000 2610.000 123,821,600 2560.2571
11 Nov 2019 2990.000 3030.000 2930.000 3000.000 19,159,100 2991.5816
08 Nov 2019 3000.000 3040.000 2980.000 2990.000 14,654,000 3011.2005
07 Nov 2019 2890.000 3000.000 2870.000 2980.000 16,765,300 2939.7556
06 Nov 2019 2790.000 2890.000 2780.000 2880.000 17,468,300 2847.2459
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
830.000 1820.000 660.000 915.000 253,151,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
3000.000 3040.000 660.000 880.000 303,302,700 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
1880.000 2020.000 660.000 2980.000 365,156,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.