Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Envy Technologies Indonesia Tbk. Envy Technologies Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:13
Last (IDR): 114.000 Change: -8.000 High: 114.000 Remarks: -
Change (%): -6.56 Low: 114.000
Open 114.000 Yesterday's Close 122.000
Buy Price - Sell Price 114.000
Buy Volume ('000) - Sell Volume ('000) 23,937.4
Cumulative Volume ('000) 510.6 Cumulative Value 58,208,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -151.033 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 205,200.000
Beta - 500 Daysi -147.648 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 205,200.000
Piotroski F Score - Exchange Code ENVY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1524.090 Free Float (%) 33.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Envy Technologies Indonesia Tbk. IDX 205,200.000 - - - -
Industry Information Technology Services IDX 738,047.439 10.923 8.337 1.5893 2.515
Local Peer Anabatic Technologies Tbk. IDX 1,667,059.200 160.711 - 2.8857 0.787
Local Peer M Cash Integrasi Tbk. IDX 880,951.995 3.867 2.826 1.0416 -
Local Peer Multipolar Technology Tbk. IDX 645,000.000 6.472 4.699 0.7179 12.355
Local Peer Sentral Mitra Informatika Tbk. IDX 292,026.000 - - - -
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 165,648.773 14.254 14.985 4.6618 3.541
Global Peer ACCENTURE PLC NYSE 97,013.136 20.299 19.513 6.2692 1.914
Global Peer INTERNATIONAL BUS MACH CORP NYSE 94,473.307 10.824 10.017 4.5331 5.867
Global Peer VMWARE INC NYSE 48,894.630 20.188 7.672 6.9760 -
Global Peer SERVICENOW INC NYSE 47,368.386 - 75.584 22.2602 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 32,195.318 14.619 13.874 - -
Global Peer WORKDAY INC NASDAQ 26,930.560 - - 10.8305 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 23,810.846 11.333 12.927 2.1603 1.939
Global Peer ALI HEALTH HKEx 171,607.017 - 140,153.755 31.1228 -
Other Global Peers SQUARE INC (NYSE), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CDW CORP (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), RAPID7 INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), PROS HOLDINGS INC (NYSE), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), ONESPAN INC (NASDAQ), MODEL N INC (NYSE), UNISYS CORP (NYSE), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), NEXTGEN HEALTHCARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), AGTECH HOLDINGS (HKEx), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), INKE (HKEx), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), TELENAV INC (NASDAQ), PIZU GROUP (HKEx), SINOSOFT TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINO-I TECH (HKEx), CSE Global (SGX), IBO TECH (HKEx), AIT (SET), CHINAOCEAN FISH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), TRADELINK (HKEx), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), PRAEMIUM LTD (ASX), MTBC INC (NASDAQ), MFEC (SET), DADI INTL GROUP (HKEx), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), FOUNDER HOLD (HKEx), DWS LIMITED (ASX), ICO GROUP (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MSC (SET), Procurri (SGX), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), WINDLAB LIMITED (ASX), VSTECS (Bursa), TRAVELZOO (NASDAQ), I-CONTROL (HKEx), Revez (SGX), IFCAMSC (Bursa), MMAG (Bursa), CHINA ITS (HKEx), NANDASOFT (HKEx), COGSTATE (ASX), PEACEMAP HOLD (HKEx), BRAINCHIP HOLDINGS (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), MICROWARE (HKEx), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EMPIRED LTD (ASX), GDC (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), STARGLORY HLDGS (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), NEWS (SET), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), LYC (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), CLOUD (Bursa), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), NEONODE INC (NASDAQ), MMTEC INC (NASDAQ), ADSLOT LTD (ASX), Azeus (SGX), PLATT NERA (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), JTS (SET), HTPADU (Bursa), AIM (Bursa), DATAPRP (Bursa), DGSB (Bursa), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), MSNIAGA (Bursa), CORUM GROUP LTD (ASX), SinoCloud (SGX), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), MTOUCHE (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), RUMBLEON INC (NASDAQ), NEXION TECH (HKEx), FINSOFT FIN (HKEx), SYSTECH (Bursa), INPIXON (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), COMAN (SET), NOMAD TECH (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), MTRONIC (Bursa), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), NETX (Bursa), SMRT (Bursa), FUTURE DATA (HKEx), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), ARCHTIS LTD (ASX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PRIVA (Bursa), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), HMVOD (HKEx), DIGISTA (Bursa), KGROUP (Bursa), EDARAN (Bursa), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), IRCP (SET), GNB (Bursa), CPT GLOBAL LTD (ASX), FSBM (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), ABC MULTIACTIVE (HKEx), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --47.000
-29.19 %
10 Days --98.000
-46.23 %
20 Days --164.000
-58.99 %
Medium Term Return 3 Months --751.000
-86.82 %
6 Months --1741.000
-93.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.000 - 3,040.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2926.000 % Change From 1 Year High (%) -96.25
2 Years Range 114.000 - 3,040.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2926.000 % Change From 2 Years High (%) -96.25
5 Years Range 114.000 - 3,040.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2926.000 % Change From 5 Years High (%) -96.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Envy Technologies Indonesia Tbk engages in the provision of information technology services. It operates through the following operating segments: Digital Cyber Security; System Integration and Information; and Telecommunication System Integration. The Digital Cyber Security business division offers security events monitoring, and incident, perimeter, and vulnerabilities management. The System Integration and Information business division includes data and recovery center, cloud cyber security system integration, and information technology operations. The Telecommunication System Integration business division provides core network hardware installation, data communication system, and digital transmission system. The company was founded on September 27, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 114.000 114.000 114.000 114.000 510,600 114.0000
02 Apr 2020 122.000 122.000 122.000 122.000 147,700 122.0000
01 Apr 2020 131.000 131.000 131.000 131.000 385,400 131.0000
31 Mar 2020 140.000 140.000 140.000 140.000 219,400 140.0000
30 Mar 2020 150.000 150.000 150.000 150.000 54,200 150.0000
27 Mar 2020 161.000 161.000 161.000 161.000 1,457,700 161.0000
26 Mar 2020 173.000 173.000 173.000 173.000 518,100 173.0000
24 Mar 2020 185.000 185.000 185.000 185.000 108,900 185.0000
23 Mar 2020 198.000 198.000 198.000 198.000 33,800 198.0000
20 Mar 2020 212.000 212.000 212.000 212.000 1,733,400 212.0000
19 Mar 2020 226.000 226.000 226.000 226.000 156,900 226.0000
18 Mar 2020 242.000 242.000 242.000 242.000 2,037,400 242.0000
17 Mar 2020 280.000 280.000 260.000 260.000 1,613,100 260.0012
16 Mar 2020 278.000 278.000 278.000 278.000 - -
13 Mar 2020 278.000 278.000 278.000 278.000 - -
12 Mar 2020 278.000 278.000 278.000 278.000 - -
11 Mar 2020 278.000 278.000 278.000 278.000 - -
10 Mar 2020 278.000 278.000 278.000 278.000 - -
09 Mar 2020 278.000 278.000 278.000 278.000 - -
06 Mar 2020 278.000 278.000 278.000 278.000 - -
05 Mar 2020 278.000 278.000 278.000 278.000 - -
04 Mar 2020 278.000 278.000 278.000 278.000 - -
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
212.000 212.000 114.000 114.000 5,169,200 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
278.000 278.000 114.000 226.000 3,807,400 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
278.000 278.000 114.000 278.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.