Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Envy Technologies Indonesia Tbk. Envy Technologies Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 15:13
Last (IDR): 51.000 Change: -3.000 High: 51.000 Remarks: -
Change (%): -5.56 Low: 51.000
Open 51.000 Yesterday's Close 54.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 35,994.9 Cumulative Value 1,835,739,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.47121 Trailing EPS (IDR) e -4.44225 NAV (IDR) b 170.3352
PE a 11.406 Trailing PE f - Price / NAV b 0.2994
Dividend (IDR) d - Cash In Hand (IDR) g 0.1623 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 314.233 Treasury Shares h -
Beta - 75 Daysi 1.243 R-Squared - 75 Days(%)i 10.44 Market Cap (M) 91,800.000
Beta - 500 Daysi 0.430 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 86,857.699
Piotroski F Score 5 Exchange Code ENVY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 134.23 6-Month VWAP 90.708 Free Float (%) 33.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Envy Technologies Indonesia Tbk. IDX 91,800.000 11.406 - 0.2994 -
Industry Information Technology Services IDX 850,080.769 14.107 15.648 1.9189 5.867
Local Peer M Cash Integrasi Tbk. IDX 1,581,177.846 10.379 13.772 3.9585 -
Local Peer Anabatic Technologies Tbk. IDX 1,389,216.000 382.302 - 1.7573 -
Local Peer Multipolar Technology Tbk. IDX 1,059,375.000 7.717 6.405 1.4747 23.540
Local Peer Sentral Mitra Informatika Tbk. IDX 128,835.000 - - - -
Global Peer CISCO SYSTEMS INC NASDAQ 162,055.700 14.451 14.451 4.2736 3.739
Global Peer ACCENTURE PLC NYSE 146,873.782 30.732 29.669 9.1712 0.346
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,827.503 11.221 13.433 5.1495 5.390
Global Peer SERVICENOW INC NYSE 88,318.146 140.926 121.263 35.6293 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 66,347.922 176.718 218.993 34.4431 -
Global Peer VMWARE INC NYSE 58,406.056 9.109 32.905 7.3866 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,885.110 24.734 24.621 6.6147 1.503
Global Peer WORKDAY INC NASDAQ 49,151.430 - - 17.3161 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,378.949 19.750 22.456 3.3156 1.205
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), WIX.COM LTD (NASDAQ), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), BOX INC (NYSE), YEAHKA (HKEx), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ACCOLADE INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), TONGDAO LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), NETX (Bursa), INKE (HKEx), OOMA INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), MMAG (Bursa), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), IDEANOMICS INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), TELENAV INC (NASDAQ), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), AUTOMATED SYS (HKEx), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), WAMEJA LIMITED (ASX), AIT (SET), DWS LIMITED (ASX), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), COGSTATE (ASX), NEONODE INC (NASDAQ), DNEX (Bursa), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), CHINA OCEAN GP (HKEx), DATASEA INC (NASDAQ), TRAVELZOO (NASDAQ), PRESBHD (Bursa), KRONO (Bursa), Procurri (SGX), MSC (SET), MFEC (SET), JTS (SET), COMPUTER & TECH (HKEx), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), RUMBLEON INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), ARCHTIS LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), RXP SERVICES LIMITED (ASX), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), Revez (SGX), ADSLOT LTD (ASX), NEXION TECH (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), CHINA ITS (HKEx), LYC (Bursa), Azeus (SGX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), LAMBO (Bursa), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), EDENSOFT (HKEx), REXIT (Bursa), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), NEXGRAM (Bursa), GET HOLDINGS (HKEx), MTRONIC (Bursa), HTPADU (Bursa), MPAY (Bursa), NEWS (SET), STREAM GROUP LTD (ASX), ICO GROUP (HKEx), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), STARGLORY HLDGS (HKEx), DATAPRP (Bursa), TAOPING INC (NASDAQ), GDC (HKEx), CORUM GROUP LTD (ASX), KGROUP (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), IP Softcom (SGX), FUTONG TECH (HKEx), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), MTOUCHE (Bursa), CENSOF (Bursa), DIGISTA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), PRIVA (Bursa), LOTO INTERACT (HKEx), CREATD INC (NASDAQ), ORION (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), CYNERGISTEK INC (NYSE American), SinoCloud (SGX), INUVO INC (NYSE American), KNEOMEDIA LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), SMRT (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), FINSOFT FIN (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), AIM (Bursa), YGL (Bursa), StratechGroup (SGX), AHSAY BACKUP (HKEx), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PlatoCapital (SGX), FSBM (Bursa), GNB (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), EDARAN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-26.09 %
10 Days --17.000
-25.00 %
20 Days --39.000
-43.33 %
Medium Term Return 3 Months --38.000
-42.70 %
6 Months --122.000
-70.52 %
1 Year --1659.000
-97.02 %
Annualised Return Annualised --
-97.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 3,040.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2989.000 % Change From 1 Year High (%) -98.32
2 Years Range 51.000 - 3,040.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2989.000 % Change From 2 Years High (%) -98.32
5 Years Range 51.000 - 3,040.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2989.000 % Change From 5 Years High (%) -98.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Envy Technologies Indonesia Tbk engages in the provision of information technology services. It operates through the following operating segments: Digital Cyber Security; System Integration and Information; and Telecommunication System Integration. The Digital Cyber Security business division offers security events monitoring, incident, perimeter, and vulnerabilities management. The System Integration and Information business division includes data and recovery center, cloud cyber security system integration, and information technology operations. The Telecommunication System Integration business division provides core network hardware installation, data communication system, and digital transmission system. The company was founded on September 27, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 51.000 51.000 51.000 51.000 35,994,900 51.0000
23 Sep 2020 54.000 56.000 54.000 54.000 81,928,500 54.3501
22 Sep 2020 61.000 61.000 57.000 57.000 527,553,500 58.5258
21 Sep 2020 61.000 68.000 61.000 61.000 1,794,396,800 63.5248
18 Sep 2020 69.000 70.000 65.000 65.000 545,653,600 67.2605
17 Sep 2020 69.000 71.000 67.000 69.000 577,078,500 68.9641
16 Sep 2020 68.000 74.000 67.000 69.000 869,342,700 69.9867
15 Sep 2020 68.000 72.000 66.000 68.000 1,868,745,300 68.7327
14 Sep 2020 67.000 74.000 66.000 68.000 1,596,782,700 70.0384
11 Sep 2020 64.000 75.000 64.000 67.000 1,387,657,700 68.9734
10 Sep 2020 73.000 73.000 68.000 68.000 45,498,800 69.3187
09 Sep 2020 78.000 80.000 73.000 73.000 1,563,180,200 78.2807
08 Sep 2020 83.000 84.000 78.000 78.000 1,066,810,900 79.7892
07 Sep 2020 85.000 85.000 81.000 83.000 631,296,200 83.2796
04 Sep 2020 81.000 87.000 81.000 84.000 769,495,600 85.0223
03 Sep 2020 89.000 89.000 84.000 85.000 580,204,100 87.0888
02 Sep 2020 90.000 91.000 88.000 89.000 549,550,000 89.2658
01 Sep 2020 88.000 92.000 87.000 89.000 629,340,800 89.2141
31 Aug 2020 90.000 94.000 86.000 88.000 903,679,800 90.3829
28 Aug 2020 90.000 93.000 88.000 89.000 762,363,800 89.8610
27 Aug 2020 95.000 96.000 89.000 90.000 491,493,400 91.6432
26 Aug 2020 95.000 97.000 92.000 94.000 717,847,200 95.1059
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
64.000 75.000 51.000 51.000 9,285,134,200 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
90.000 93.000 51.000 68.000 7,501,420,200 -
4 Weeks from
(27 Jul 2020 to 27 Aug 2020)
113.000 122.000 51.000 90.000 13,011,831,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.