Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENTEGRIS INC ENTEGRIS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 42.260 Change: +0.900 High: 42.350 Remarks: -
Change (%): +2.18 Low: 41.540
Open 41.780 Yesterday's Close 41.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 506,734 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78109 Trailing EPS (USD) e 2.11210 NAV (USD) b 8.1566
PE a 23.727 Trailing PE f 20.009 Price / NAV b 5.1811
Dividend (USD) d 0.281665 Cash In Hand (USD) g 3.8571 Issued & Paid-up Shares c 135,173,000
Dividend Yield (%) d 0.667 Price / Cash In Hand g 10.956 Treasury Shares h 202,400
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 5,712.411
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 6,178.136
Piotroski F Score 6 Exchange Code ENTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.67 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Industry Electronic Production Equipment NASDAQ 7,479.859 21.098 21.745 5.6381 0.653
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Local Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Local Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Local Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Local Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Local Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Local Peer BROOKS AUTOMATION INC NASDAQ 2,256.278 19.355 63.663 3.0568 1.253
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,843.046 12.536 18.205 2.8116 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,303.668 23.002 37.372 1.6556 1.854
Local Peer FORMFACTOR INC NASDAQ 1,293.934 12.437 12.298 2.1419 -
Local Peer SONOS INC NASDAQ 1,266.331 - 54.786 4.3905 -
Other Local Peers XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Global Peer VITROX Bursa 3,259.002 30.896 30.900 7.3547 0.830
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 720.024 15.966 25.379 1.9074 -
Global Peer UMS SGX 321.858 7.473 8.312 1.3646 7.500
Global Peer AEM SGX 305.106 9.109 8.011 2.8724 2.998
Global Peer Micro-Mechanics SGX 211.329 12.327 14.881 3.7670 5.921
Global Peer KINERGY HKEx 498.029 9.824 9.824 0.9221 -
Global Peer Sky Energy Indonesia Tbk. IDX 625,006.050 26.369 23.966 2.9433 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.730
+1.76 %
10 Days -+0.720
+1.73 %
20 Days 0.080+4.210
+11.27 %
Medium Term Return 3 Months 0.080+5.220
+14.31 %
6 Months 0.150+8.080
+24.08 %
1 Year 0.290+9.860
+31.33 %
Long Term Return 2 Years 0.570+18.460
+79.96 %
3 Years 0.570+24.950
+147.43 %
5 Years 0.570+30.180
+254.55 %
Annualised Return Annualised --
+28.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.390 - 45.120 Change From 1 Year Low +18.870 % Change From 1 Year Low (%) +80.68
Change From 1 Year High -2.860 % Change From 1 Year High (%) -6.34
2 Years Range 23.390 - 45.120 Change From 2 Years Low +18.870 % Change From 2 Years Low (%) +80.68
Change From 2 Years High -2.860 % Change From 2 Years High (%) -6.34
5 Years Range 10.370 - 45.120 Change From 5 Years Low +31.890 % Change From 5 Years Low (%) +307.52
Change From 5 Years High -2.860 % Change From 5 Years High (%) -6.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Entegris, Inc. engages in the development, manufacture, and supply of specialty materials for microelectronics industry. It operates through the following business segments: Specialty Chemicals and Engineered Materials (SCEM); Advanced Materials Handling (AMH); and Microcontamination Control (MC). The SCEM segment provides purity process chemistries, gases, and materials and delivery systems to support semiconductor and other advance manufacturing processes. The AMH segment develops solutions to monitor, protect, transport, and deliver critical liquid chemistries and substrates for a broad set of applications in the semiconductor industry and other high-technology industries. The MC segment offers solutions to purify critical liquid chemistries and gases used in semiconductor manufacturing processes and other high-technology industries. The company was founded in 1966 and is headquartered in Billerica, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 41.780 42.350 41.540 42.260 506,734 -
15 Aug 2019 41.370 41.800 41.080 41.360 648,231 -
14 Aug 2019 41.190 41.580 40.000 41.220 747,209 -
13 Aug 2019 41.170 42.650 39.780 42.180 932,257 -
12 Aug 2019 41.600 41.600 40.950 41.070 614,344 -
09 Aug 2019 41.710 41.940 41.170 41.530 741,419 -
08 Aug 2019 41.390 42.030 40.920 41.990 794,248 -
07 Aug 2019 39.860 41.060 39.860 40.890 914,136 -
06 Aug 2019 40.790 41.660 39.980 40.470 1,078,836 -
05 Aug 2019 41.100 41.285 40.150 40.480 1,363,890 -
02 Aug 2019 42.210 42.210 41.260 41.540 673,127 -
01 Aug 2019 43.430 44.480 41.970 42.350 1,833,594 -
31 Jul 2019 44.000 44.350 43.110 43.510 1,198,086 -
30 Jul 2019 44.480 44.670 43.850 44.290 1,259,971 -
29 Jul 2019 44.060 45.120 43.347 44.870 1,779,123 -
26 Jul 2019 43.150 44.450 43.140 43.980 1,923,298 -
25 Jul 2019 42.430 44.650 41.850 43.060 3,722,105 -
24 Jul 2019 39.910 42.180 39.910 42.140 2,544,637 -
23 Jul 2019 39.060 39.735 38.670 39.720 948,030 -
22 Jul 2019 38.040 39.125 38.040 38.720 1,283,195 -
19 Jul 2019 38.220 38.460 37.950 38.050 821,150 -
18 Jul 2019 37.240 38.080 37.240 38.030 1,245,156 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
41.100 42.650 39.780 42.260 8,341,304 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
38.040 42.650 38.040 41.540 17,165,166 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
38.190 42.650 37.750 38.050 42,326,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.