Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENTEGRIS INC ENTEGRIS INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 48.705 Change: +0.305 High: 48.800 Remarks: -
Change (%): +0.63 Low: 47.870
Open 48.390 Yesterday's Close 48.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 972,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78109 Trailing EPS (USD) e 2.11210 NAV (USD) b 8.1566
PE a 27.346 Trailing PE f 23.060 Price / NAV b 5.9712
Dividend (USD) d 0.281665 Cash In Hand (USD) g 3.8571 Issued & Paid-up Shares c 135,173,000
Dividend Yield (%) d 0.578 Price / Cash In Hand g 12.627 Treasury Shares h 202,400
Beta - 75 Daysi 0.209 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 6,583.601
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 7,049.326
Piotroski F Score 6 Exchange Code ENTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.07 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Local Peer NANOMETRICS NASDAQ 826.342 14.334 27.098 2.5118 -
Other Local Peers PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), INTEVAC INC (NASDAQ), AXT INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 -
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer SILEX SYSTEMS ASX 70.744 - - 1.9631 -
Other Global Peers KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.335
+2.82 %
10 Days -+1.085
+2.28 %
20 Days -+1.185
+2.49 %
Medium Term Return 3 Months 0.080+10.655
+28.21 %
6 Months 0.150+8.095
+20.30 %
1 Year 0.290+22.035
+83.71 %
Long Term Return 2 Years 0.570+18.555
+63.43 %
3 Years 0.570+32.545
+204.92 %
5 Years 0.570+36.745
+312.00 %
Annualised Return Annualised --
+32.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.390 - 48.800 Change From 1 Year Low +25.315 % Change From 1 Year Low (%) +108.23
Change From 1 Year High -0.095 % Change From 1 Year High (%) -0.19
2 Years Range 23.390 - 48.800 Change From 2 Years Low +25.315 % Change From 2 Years Low (%) +108.23
Change From 2 Years High -0.095 % Change From 2 Years High (%) -0.19
5 Years Range 10.370 - 48.800 Change From 5 Years Low +38.335 % Change From 5 Years Low (%) +369.67
Change From 5 Years High -0.095 % Change From 5 Years High (%) -0.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Entegris, Inc. engages in the development, manufacture, and supply of specialty materials for microelectronics industry. It operates through the following business segments: Specialty Chemicals and Engineered Materials (SCEM); Advanced Materials Handling (AMH); and Microcontamination Control (MC). The SCEM segment provides purity process chemistries, gases, and materials and delivery systems to support semiconductor and other advance manufacturing processes. The AMH segment develops solutions to monitor, protect, transport, and deliver critical liquid chemistries and substrates for a broad set of applications in the semiconductor industry and other high-technology industries. The MC segment offers solutions to purify critical liquid chemistries and gases used in semiconductor manufacturing processes and other high-technology industries. The company was founded in 1966 and is headquartered in Billerica, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 48.390 48.800 47.870 48.705 972,337 -
17 Oct 2019 47.430 48.600 47.390 48.400 1,151,625 -
16 Oct 2019 47.680 47.880 46.980 47.180 736,566 -
15 Oct 2019 47.510 48.210 47.210 47.980 568,897 -
14 Oct 2019 47.340 47.440 46.860 47.120 517,609 -
11 Oct 2019 47.210 47.910 46.800 47.370 799,437 -
10 Oct 2019 46.170 46.800 45.870 46.230 555,877 -
09 Oct 2019 46.220 46.380 45.760 45.990 550,770 -
08 Oct 2019 46.290 46.550 45.495 45.560 590,544 -
07 Oct 2019 47.000 47.280 46.570 46.790 680,199 -
04 Oct 2019 47.200 47.680 46.905 47.620 607,751 -
03 Oct 2019 46.400 47.040 45.434 46.870 1,371,743 -
02 Oct 2019 46.350 46.860 45.610 46.240 945,596 -
01 Oct 2019 47.480 47.838 46.580 46.880 958,002 -
30 Sep 2019 46.500 47.140 46.238 47.060 1,002,154 -
27 Sep 2019 47.500 47.530 46.070 46.290 912,420 -
26 Sep 2019 47.910 48.085 47.340 47.690 638,102 -
25 Sep 2019 47.250 47.890 46.440 47.790 884,305 -
24 Sep 2019 48.090 48.430 46.850 47.120 871,224 -
23 Sep 2019 47.240 48.360 47.200 48.010 614,594 -
20 Sep 2019 47.810 47.955 46.930 47.520 1,444,992 -
19 Sep 2019 47.730 47.930 47.290 47.630 719,386 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
47.000 48.800 45.495 48.705 7,123,861 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
47.240 48.800 45.495 47.620 8,805,891 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
42.940 48.800 41.240 47.520 16,052,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.