Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENTEGRIS INC ENTEGRIS
Updated on 26 May 2020 (End of trading day)
Last (USD): 59.320 Change: +0.820 High: 60.500 Remarks: -
Change (%): +1.40 Low: 59.040
Open 59.950 Yesterday's Close 58.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,009,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89336 Trailing EPS (USD) e 2.10396 NAV (USD) b 8.7018
PE a 31.331 Trailing PE f 28.194 Price / NAV b 6.8170
Dividend (USD) d 0.300268 Cash In Hand (USD) g 2.4893 Issued & Paid-up Shares c 134,607,000
Dividend Yield (%) d 0.506 Price / Cash In Hand g 23.830 Treasury Shares h 202,400
Beta - 75 Daysi 1.282 R-Squared - 75 Days(%)i 82.87 Market Cap (M) 7,984.887
Beta - 500 Daysi 0.904 R-Squared - 500 Days (%)i 31.91 Enterprise Value (M) 8,782.419
Piotroski F Score 5 Exchange Code ENTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.40 Free Float (%) 99.1
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENTEGRIS INC NASDAQ 7,984.887 31.331 28.194 6.8170 0.506
Industry Semiconductors NASDAQ 17,760.937 23.590 24.715 4.6361 1.448
Local Peer INTEL CORP NASDAQ 263,947.560 12.540 11.610 3.4569 2.048
Local Peer NVIDIA CORP NASDAQ 214,503.726 76.718 64.649 16.3756 0.183
Local Peer BROADCOM INC NASDAQ 112,749.058 41.836 44.477 4.6269 3.738
Local Peer TEXAS INSTRUMENTS INC NASDAQ 106,213.869 21.307 21.488 13.7334 2.817
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 62,295.596 182.683 127.917 20.5121 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 50,938.302 8.069 22.176 1.3759 -
Local Peer ANALOG DEVICES INC NASDAQ 41,521.497 30.535 37.395 3.5823 1.863
Local Peer NXP SEMICONDUCTORS N V NASDAQ 28,464.360 117.137 117.137 3.1501 1.236
Local Peer MICROCHIP TECHNOLOGY NASDAQ 23,024.502 40.351 40.351 4.1222 -
Local Peer XILINX INC NASDAQ 21,478.411 27.095 27.095 9.2778 1.680
Local Peer MARVELL TECH GROUP NASDAQ 20,158.240 12.723 12.723 2.3228 0.790
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,639.934 23.008 24.770 4.7407 1.420
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), COHERENT INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), NLIGHT INC (NASDAQ), XPERI CORP (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), KOPIN CORP (NASDAQ), IDENTIV INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 263,556.586 23.597 20.158 4.7548 2.619
Global Peer INTEL-T HKEx 1,058,500.000 6.418 5.957 1.7886 4.001
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 22,672.944 17.636 21.519 - 0.808
Global Peer SMIC HKEx 94,843.920 54.189 42.345 2.1031 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 8,712.787 15.984 18.170 - -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,037.841 19.226 21.908 - -
Global Peer XINYI SOLAR HKEx 45,908.430 18.998 18.998 3.2383 2.465
Global Peer INPHI CORPORATION NYSE 5,839.561 - - 16.5865 -
Global Peer HUA HONG SEMI HKEx 19,030.519 14.971 18.007 1.0986 -
Global Peer FABRINET NYSE 2,342.129 19.364 19.779 2.5092 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), FOCUS (Bursa), GTRONIC (Bursa), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), LANDING INTL (HKEx), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), EIC (SET), BRAINHOLE TECH (HKEx), TIANLI HOLDINGS (HKEx), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), NICHE-TECH (HKEx), BORTEX GLOBAL (HKEx), KEYASIC (Bursa), TTV (Bursa), PACRAY INT'L (HKEx), WAI CHI HOLD (HKEx), BLUGLASS LIMITED (ASX), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), Adventus (SGX), Asia Vets (SGX), VERTICAL INT'L (HKEx), QPL INT'L-OLD (HKEx), SENSERA LTD (ASX), QPL INT'L-NEW (HKEx), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+1.38 %
10 Days -+5.330
+9.87 %
20 Days -+2.840
+5.03 %
Medium Term Return 3 Months 0.080+6.360
+12.16 %
6 Months 0.160+11.230
+23.68 %
1 Year 0.320+25.020
+73.88 %
Long Term Return 2 Years 0.600+23.970
+69.50 %
3 Years 0.810+34.620
+143.44 %
5 Years 0.810+44.990
+319.61 %
Annualised Return Annualised --
+33.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.750 - 59.530 Change From 1 Year Low +25.570 % Change From 1 Year Low (%) +75.76
Change From 1 Year High -0.210 % Change From 1 Year High (%) -0.35
2 Years Range 23.390 - 59.530 Change From 2 Years Low +35.930 % Change From 2 Years Low (%) +153.61
Change From 2 Years High -0.210 % Change From 2 Years High (%) -0.35
5 Years Range 10.370 - 59.530 Change From 5 Years Low +48.950 % Change From 5 Years Low (%) +472.03
Change From 5 Years High -0.210 % Change From 5 Years High (%) -0.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Entegris, Inc. engages in the development, manufacture, and supply of specialty materials for microelectronics industry. It operates through the following business segments: Specialty Chemicals and Engineered Materials (SCEM); Advanced Materials Handling (AMH); and Microcontamination Control (MC). The SCEM segment provides purity process chemistries, gases, and materials and delivery systems to support semiconductor and other advance manufacturing processes. The AMH segment develops solutions to monitor, protect, transport, and deliver critical liquid chemistries and substrates for a broad set of applications in the semiconductor industry and other high-technology industries. The MC segment offers solutions to purify critical liquid chemistries and gases used in semiconductor manufacturing processes and other high-technology industries. The company was founded in 1966 and is headquartered in Billerica, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 59.950 60.500 59.040 59.320 1,009,471 -
22 May 2020 59.200 59.200 58.040 58.500 576,700 -
21 May 2020 58.360 59.530 58.360 58.535 1,495,109 -
20 May 2020 59.210 59.370 58.110 58.510 808,557 -
19 May 2020 56.800 58.590 56.600 57.470 1,039,136 -
18 May 2020 55.000 57.290 54.730 57.030 893,438 -
15 May 2020 54.100 56.270 53.490 55.520 974,007 -
14 May 2020 53.350 55.670 52.640 55.450 809,392 -
13 May 2020 54.870 55.320 53.680 53.990 1,307,804 -
12 May 2020 56.970 57.255 55.370 55.370 1,238,061 -
11 May 2020 55.580 57.580 55.400 56.940 1,116,870 -
08 May 2020 54.320 56.960 54.090 56.700 822,931 -
07 May 2020 53.440 54.070 52.800 53.250 741,327 -
06 May 2020 52.480 53.990 51.990 52.160 537,273 -
05 May 2020 52.710 53.980 51.520 51.930 750,473 -
04 May 2020 50.830 52.440 50.600 52.360 720,534 -
01 May 2020 53.040 53.040 50.899 51.700 913,160 -
30 Apr 2020 55.840 56.317 54.010 54.230 871,144 -
29 Apr 2020 54.210 56.930 53.890 56.480 1,163,353 -
28 Apr 2020 53.250 54.085 52.730 53.020 648,942 -
27 Apr 2020 51.450 52.490 51.450 52.160 708,254 -
24 Apr 2020 51.000 51.500 49.185 51.210 736,243 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
56.970 60.500 52.640 59.320 10,151,675 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
53.250 60.500 52.640 56.940 8,286,007 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
45.080 60.500 45.000 52.160 18,522,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.