Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL EAGLE ENTERTAINMENT INC GLOBAL EAGLE ENTERTAINMENT
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 0.650 Change: +0.026 High: 0.660 Remarks: -
Change (%): +4.18 Low: 0.622
Open 0.655 Yesterday's Close 0.624
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.54897 Trailing EPS (USD) e -2.46144 NAV (USD) b -3.2313
PE a - Trailing PE f - Price / NAV b -0.2012
Dividend (USD) d - Cash In Hand (USD) g 0.1295 Issued & Paid-up Shares c 92,821,400
Dividend Yield (%) d - Price / Cash In Hand g 5.020 Treasury Shares h 3,053,634
Beta - 75 Daysi -0.254 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 60.343
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i - Enterprise Value (M) 805.687
Piotroski F Score 1 Exchange Code ENT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.19 Free Float (%) 77.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 60.343 - - -0.2012 -
Industry Specialty Telecommunications NASDAQ 3,902.455 35.167 2813.998 2.2742 0.194
Local Peer LIBERTY BROADBAND CORP NASDAQ 19,931.496 284.925 276.082 1.8826 -
Local Peer GCI LIBERTY INC NASDAQ 6,951.379 - 9.415 1.2856 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,715.796 94.736 85.715 -15.3791 3.617
Local Peer LOOP INDUSTRIES INC NASDAQ 425.850 - - 10.8406 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 316.849 - - -2.6137 -
Local Peer RIGNET INC NASDAQ 119.214 - - 2.6289 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 110.640 - - -0.0293 -
Local Peer PARETEUM CORPORATION NASDAQ 39.779 - - 0.2345 -
Local Peer B COMMUNICATIONS LTD NASDAQ 46.593 2.149 - -0.2634 -
Local Peer OTELCO INC NASDAQ 40.523 4.280 4.734 2.7325 -
Local Peer COUNTERPATH CORPORATION NASDAQ 7.468 - - 2.7943 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 41,173.591 11.915 11.050 2.0237 4.835
Global Peer CHINA TOWER HKEx 297,455.041 94.784 64.805 1.4437 0.156
Global Peer CENTURYLINK INC NYSE 13,972.764 - - 1.0205 16.698
Global Peer HKT-SS HKEx 94,495.315 19.584 18.460 2.5585 5.472
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,085.159 53.901 53.901 6.0270 -
Global Peer TRUE SET 175,183.050 24.903 - 1.2322 0.590
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,647.365 12.984 12.677 2.0912 4.403
Global Peer TPG TELECOM LTD ASX 6,253.453 35.981 35.981 2.1698 0.593
Global Peer HKBN HKEx 19,595.304 49.370 55.135 14.9819 2.874
Global Peer VONAGE HLDGS CORPORATION NYSE 2,382.244 66.676 359.042 4.2719 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), First Media Tbk. (IDX), GLOWPOINT INC (NYSE American), XINGHE (Bursa), CH GEOTHERMAL (HKEx), ISP GLOBAL (HKEx), MOQ LTD (ASX), SEVAK (SGX), ICN (SET), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), SEDANIA (Bursa), GLOBAL LINK (HKEx), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.40 %
10 Days -+0.063
+10.75 %
20 Days --0.207
-24.14 %
Medium Term Return 3 Months --0.072
-9.96 %
6 Months --0.119
-15.46 %
1 Year --1.690
-72.22 %
Long Term Return 2 Years --2.180
-77.03 %
3 Years --7.340
-91.86 %
5 Years --10.260
-94.04 %
Annualised Return Annualised --
-43.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.416 - 2.800 Change From 1 Year Low +0.234 % Change From 1 Year Low (%) +56.09
Change From 1 Year High -2.150 % Change From 1 Year High (%) -76.78
2 Years Range 0.416 - 3.360 Change From 2 Years Low +0.234 % Change From 2 Years Low (%) +56.09
Change From 2 Years High -2.710 % Change From 2 Years High (%) -80.65
5 Years Range 0.416 - 16.010 Change From 5 Years Low +0.234 % Change From 5 Years Low (%) +56.09
Change From 5 Years High -15.360 % Change From 5 Years High (%) -95.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Eagle Entertainment, Inc. engages in the provision of content, connectivity and digital media solutions for airlines. It operates through the Media and Content, and Connectivity business segments. The Media and Content segment consists of licensing fees paid to acquire content rights for the airline industry. The Connectivity segment offers Wi-Fi Internet connectivity through Ku-band satellite transmissions. The company was founded by Harry Evans Sloan and Jeffrey F. Sagansky on February 2, 2011 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.655 0.660 0.622 0.650 80,328 -
21 Oct 2019 0.647 0.695 0.624 0.624 80,575 -
18 Oct 2019 0.653 0.677 0.620 0.630 50,187 -
17 Oct 2019 0.690 0.710 0.630 0.666 54,341 -
16 Oct 2019 0.622 0.700 0.622 0.680 189,040 -
15 Oct 2019 0.609 0.630 0.600 0.625 147,041 -
14 Oct 2019 0.620 0.624 0.600 0.604 43,880 -
11 Oct 2019 0.625 0.625 0.600 0.619 70,803 -
10 Oct 2019 0.592 0.628 0.581 0.595 97,267 -
09 Oct 2019 0.631 0.651 0.587 0.587 74,511 -
08 Oct 2019 0.610 0.640 0.600 0.620 122,098 -
07 Oct 2019 0.633 0.660 0.600 0.630 184,320 -
04 Oct 2019 0.670 0.680 0.618 0.630 151,211 -
03 Oct 2019 0.630 0.699 0.630 0.677 65,500 -
02 Oct 2019 0.687 0.719 0.610 0.620 198,681 -
01 Oct 2019 0.723 0.750 0.687 0.690 128,205 -
30 Sep 2019 0.772 0.782 0.722 0.722 76,217 -
27 Sep 2019 0.823 0.840 0.762 0.768 69,865 -
26 Sep 2019 0.859 0.880 0.821 0.828 38,209 -
25 Sep 2019 0.843 0.893 0.839 0.857 42,868 -
24 Sep 2019 0.905 0.930 0.836 0.840 193,552 -
23 Sep 2019 0.900 0.901 0.869 0.892 25,065 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.631 0.710 0.581 0.650 887,973 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.843 0.893 0.581 0.620 1,077,174 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
0.605 0.710 0.581 0.840 3,926,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.