Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,198.2 +149.5
HSCEI 10,203.3 +80.4
Jakarta 6,235.0 -4.3
Nikkei 225 20,703.8 +75.8
SSE Comp 2,894.0 +10.6
Shanghai A 3,031.8 +11.1
Shanghai B 264.1 -0.2
PSE Comp 0.0
KOSPI 1,951.1 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL EAGLE ENTERTAINMENT INC GLOBAL EAGLE ENTERTAINMENT
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 0.618 Change: -0.029 High: 0.657 Remarks: -
Change (%): -4.44 Low: 0.580
Open 0.646 Yesterday's Close 0.6466999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.54898 Trailing EPS (USD) e -2.46145 NAV (USD) b -3.2313
PE a - Trailing PE f - Price / NAV b -0.1913
Dividend (USD) d - Cash In Hand (USD) g 0.1296 Issued & Paid-up Shares c 92,821,000
Dividend Yield (%) d - Price / Cash In Hand g 4.769 Treasury Shares h 3,053,634
Beta - 75 Daysi -0.851 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 57.363
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 802.707
Piotroski F Score 1 Exchange Code ENT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.71 Free Float (%) 76.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 57.363 - - -0.1913 -
Industry Specialty Telecommunications NASDAQ 3,650.855 35.167 2813.998 2.0872 0.207
Local Peer LIBERTY BROADBAND CORP NASDAQ 18,143.307 259.362 251.313 1.7137 -
Local Peer GCI LIBERTY INC NASDAQ 6,377.819 - 8.638 1.1795 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,810.364 98.035 90.365 -17.1123 3.495
Local Peer LOOP INDUSTRIES INC NASDAQ 534.088 - - 78.3181 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 471.434 - - -3.8888 -
Local Peer PARETEUM CORPORATION NASDAQ 323.403 - - 1.9062 -
Local Peer RIGNET INC NASDAQ 152.164 - - 3.3555 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 87.532 - - -0.0232 -
Local Peer B COMMUNICATIONS LTD NASDAQ 49.948 2.303 - 0.1824 -
Local Peer OTELCO INC NASDAQ 39.397 4.162 4.602 2.6566 -
Local Peer COUNTERPATH CORPORATION NASDAQ 7.748 - - 2.4019 -
Global Peer CHINA TOWER HKEx 322,096.287 102.636 70.174 1.5633 0.144
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,216.137 9.902 9.185 1.6817 5.818
Global Peer HKT-SS HKEx 96,312.533 19.961 18.815 2.6075 5.369
Global Peer CENTURYLINK INC NYSE 12,620.209 - - 0.9217 18.487
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.146 78.374 61.058 6.4049 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,694.897 13.117 12.807 2.1125 4.358
Global Peer TPG TELECOM LTD ASX 6,067.890 15.288 24.757 2.1669 0.612
Global Peer VONAGE HLDGS CORPORATION NYSE 3,236.850 90.595 487.845 5.8045 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 40,467,215.250 - - 3.6758 -
Other Global Peers HKBN (HKEx), JAS (SET), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), CINCINNATI BELL INC (NYSE), OOMA INC (NYSE), IDT CORP (NYSE), UNITI WIRELESS LTD (ASX), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), OVER THE WIRE HLDNGS LTD (ASX), XINGHE (Bursa), OCK (Bursa), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), First Media Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), IAB HOLDINGS LTD (ASX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-0.32 %
10 Days --0.003
-0.48 %
20 Days --0.067
-9.78 %
Medium Term Return 3 Months --0.223
-26.52 %
6 Months --2.032
-76.68 %
1 Year --2.132
-77.53 %
Long Term Return 2 Years --2.242
-78.39 %
3 Years --7.422
-92.31 %
5 Years --12.002
-95.10 %
Annualised Return Annualised --
-45.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.416 - 3.050 Change From 1 Year Low +0.202 % Change From 1 Year Low (%) +48.38
Change From 1 Year High -2.432 % Change From 1 Year High (%) -79.74
2 Years Range 0.416 - 3.584 Change From 2 Years Low +0.202 % Change From 2 Years Low (%) +48.38
Change From 2 Years High -2.966 % Change From 2 Years High (%) -82.76
5 Years Range 0.416 - 16.010 Change From 5 Years Low +0.202 % Change From 5 Years Low (%) +48.38
Change From 5 Years High -15.392 % Change From 5 Years High (%) -96.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Eagle Entertainment, Inc. engages in the provision of content, connectivity and digital media solutions for airlines. It operates through the Media and Content, and Connectivity business segments. The Media and Content segment consists of licensing fees paid to acquire content rights for the airline industry. The Connectivity segment offers Wi-Fi Internet connectivity through Ku-band satellite transmissions. The company was founded by Harry Evans Sloan and Jeffrey F. Sagansky on February 2, 2011 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.646 0.657 0.580 0.618 170,425 -
21 Aug 2019 0.650 0.678 0.628 0.647 151,455 -
20 Aug 2019 0.630 0.670 0.625 0.628 84,085 -
19 Aug 2019 0.622 0.670 0.621 0.662 142,890 -
16 Aug 2019 0.627 0.636 0.617 0.620 69,445 -
15 Aug 2019 0.621 0.639 0.620 0.628 61,245 -
14 Aug 2019 0.623 0.630 0.620 0.623 111,969 -
13 Aug 2019 0.635 0.649 0.615 0.630 151,907 -
12 Aug 2019 0.630 0.684 0.614 0.628 162,252 -
09 Aug 2019 0.821 0.821 0.570 0.621 946,701 -
08 Aug 2019 0.809 0.870 0.780 0.820 280,895 -
07 Aug 2019 0.819 0.840 0.770 0.800 179,290 -
06 Aug 2019 0.757 0.868 0.731 0.824 587,582 -
05 Aug 2019 0.800 0.800 0.740 0.750 114,012 -
02 Aug 2019 0.717 0.960 0.710 0.774 455,297 -
01 Aug 2019 0.738 0.750 0.715 0.720 116,696 -
31 Jul 2019 0.703 0.750 0.701 0.720 133,497 -
30 Jul 2019 0.700 0.769 0.690 0.721 202,983 -
29 Jul 2019 0.693 0.750 0.673 0.708 245,359 -
26 Jul 2019 0.729 0.769 0.680 0.685 132,090 -
25 Jul 2019 0.690 0.771 0.690 0.715 159,179 -
24 Jul 2019 0.728 0.742 0.710 0.722 107,793 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.821 0.821 0.570 0.618 2,052,374 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.729 0.821 0.570 0.820 2,447,701 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.637 0.821 0.570 0.715 5,184,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.