Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL EAGLE ENTERTAINMENT INC GLOBAL EAGLE ENTERTAINMENT
Updated on 29 May 2020 (End of trading day)
Last (USD): 2.160 Change: -0.030 High: 2.219 Remarks: -
Change (%): -1.37 Low: 2.100
Open 2.200 Yesterday's Close 2.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -40.97670 Trailing EPS (USD) e -40.97670 NAV (USD) b -100.0248
PE a - Trailing PE f - Price / NAV b -0.0216
Dividend (USD) d - Cash In Hand (USD) g 6.5325 Issued & Paid-up Shares c 3,744,640
Dividend Yield (%) d - Price / Cash In Hand g 0.331 Treasury Shares h 122,145
Beta - 75 Daysi 5.816 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 8.088
Beta - 500 Daysi 3.597 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 788.643
Piotroski F Score 2 Exchange Code ENT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.00 Free Float (%) 81.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 8.088 - - -0.0216 -
Industry Specialty Telecommunications NASDAQ 1,421.547 7.664 38.612 2.4028 0.833
Local Peer GCI LIBERTY INC NASDAQ 7,321.179 3.776 11.653 1.3059 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,607.926 96.160 96.137 -16.2356 3.168
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,362.894 - - 4.3862 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 582.462 6.489 - 2.2405 -
Local Peer REMARK HOLDINGS INC NASDAQ 145.375 - - -5.2433 -
Local Peer PC-TEL INC NASDAQ 121.520 32.405 35.963 1.7597 3.369
Local Peer OTELCO INC NASDAQ 25.836 3.314 3.341 1.2297 -
Local Peer COUNTERPATH CORPORATION NASDAQ 20.140 - - 11.3285 -
Local Peer RIGNET INC NASDAQ 20.053 - - 1.2533 -
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,714.539 25.676 223.754 - -
Global Peer CENTURYLINK INC NYSE 10,788.425 - 8.916 0.8117 10.104
Global Peer HKT-SS HKEx 83,484.655 16.002 16.002 2.2023 6.383
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,280.409 12.173 17.239 - 4.228
Global Peer TPG TELECOM LTD ASX 7,886.402 45.377 29.155 2.6309 0.471
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer Sarana Menara Nusantara Tbk. IDX 47,946,065.225 20.473 20.074 5.1504 2.498
Global Peer CHORUS LTD ASX 3,115.889 62.707 60.918 3.3298 3.576
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,154,977.200 - - 2.8957 -
Other Global Peers VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), NANFANG COMM (HKEx), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), IDT CORP (NYSE), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), CH ALL ACCESS (HKEx), XINGHE (Bursa), BINACOM (Bursa), ICN (SET), CL EDU FIN (HKEx), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), Captii (SGX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), PLANET (SET), Jasnita Telekomindo Tbk. (IDX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.92 %
10 Days -+0.100
+4.85 %
20 Days --0.410
-15.95 %
Medium Term Return 3 Months --5.340
-71.20 %
6 Months --9.805
-81.95 %
1 Year --12.365
-85.13 %
Long Term Return 2 Years --58.340
-96.43 %
3 Years --71.090
-97.05 %
5 Years --341.840
-99.37 %
Annualised Return Annualised --
-63.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.520 - 24.000 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +42.11
Change From 1 Year High -21.840 % Change From 1 Year High (%) -91.00
2 Years Range 1.520 - 79.000 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +42.11
Change From 2 Years High -76.840 % Change From 2 Years High (%) -97.27
5 Years Range 1.520 - 359.998 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +42.11
Change From 5 Years High -357.837 % Change From 5 Years High (%) -99.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Eagle Entertainment, Inc. engages in the provision of content, connectivity and digital media solutions for airlines. It operates through the Media and Content and Connectivity business segments. The Media and Content segment consists of licensing fees paid to acquire content rights for the airline industry. The Connectivity segment offers Wi-Fi Internet connectivity through Ku-band satellite transmissions. The company was founded by Harry Evans Sloan and Jeffrey F. Sagansky on February 2, 2011 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.200 2.219 2.100 2.160 50,570 -
28 May 2020 2.300 2.320 2.190 2.190 82,383 -
27 May 2020 2.200 2.260 2.170 2.210 53,945 -
26 May 2020 2.250 2.350 2.150 2.160 80,874 -
22 May 2020 2.300 2.350 2.160 2.180 70,415 -
21 May 2020 2.260 2.340 2.140 2.250 81,930 -
20 May 2020 2.160 2.490 2.060 2.340 416,953 -
19 May 2020 2.140 2.200 2.070 2.130 60,836 -
18 May 2020 2.090 2.250 2.090 2.140 69,689 -
15 May 2020 2.290 2.290 2.060 2.060 64,771 -
14 May 2020 2.200 2.290 2.040 2.290 119,991 -
13 May 2020 2.380 2.500 2.219 2.260 235,979 -
12 May 2020 2.570 2.650 2.410 2.500 143,535 -
11 May 2020 2.420 2.630 2.300 2.540 131,010 -
08 May 2020 2.340 2.582 2.280 2.420 103,520 -
07 May 2020 2.290 2.440 2.235 2.330 47,404 -
06 May 2020 2.330 2.390 2.200 2.220 50,032 -
05 May 2020 2.300 2.430 2.300 2.300 106,036 -
04 May 2020 2.420 2.420 2.190 2.300 101,962 -
01 May 2020 2.810 2.810 2.400 2.570 129,972 -
30 Apr 2020 2.750 3.070 2.595 2.790 208,671 -
29 Apr 2020 2.800 2.920 2.650 2.770 108,467 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
2.290 2.490 2.060 2.160 1,032,366 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
2.810 2.810 2.060 2.290 1,169,441 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
3.550 3.565 2.060 2.790 2,899,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.