Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSERVCO CORP ENSERVCO CORPORATION
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 2.080 Change: +0.045 High: 2.350 Remarks: -
Change (%): +2.21 Low: 1.980
Open 2.320 Yesterday's Close 2.035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,397,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14984 Trailing EPS (USD) e -0.04279 NAV (USD) b 0.0588
PE a - Trailing PE f - Price / NAV b 35.3741
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 5,142,500
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 103,660
Market Cap (M) 106.221 Enterprise Value (M) 131.824
Piotroski F Score 4 Exchange Code ENSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.17 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSERVCO CORP NYSE American 106.221 - - 35.3741 -
Industry Oil & Gas Production NYSE American 81.628 12.138 5.026 1.3210 0.505
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 433.351 - - -5.1753 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 123.933 3.203 - 0.4073 -
Local Peer BATTALION OIL CORP NYSE American 122.178 - - 0.7996 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 103.046 - - 11.7647 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 95.219 16.038 - 1.4328 6.057
Local Peer CONTANGO OIL & GAS CO NYSE American 42.450 - - -1.9785 -
Local Peer RING ENERGY INC NYSE American 36.316 1.231 - 0.0839 -
Local Peer CAMBER ENERGY INC NYSE American 28.283 - - 4.5594 -
Local Peer TENGASCO NYSE American 13.587 - - 3.0433 -
Local Peer MEXCO ENERGY CORP NYSE American 13.418 - - 1.6648 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 12.127 - - -0.6246 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 9.079 - - -6.0038 -
Other Local Peers NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 425,044.200 6.140 9.293 0.8784 8.193
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,376.190 6.155 9.286 0.8709 -
Global Peer CONOCOPHILLIPS NYSE 47,428.104 6.597 - 1.5407 3.054
Global Peer EOG RESOURCES INC NYSE 31,747.431 11.608 - 1.5757 1.984
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,262.766 6.924 - 1.1737 4.747
Global Peer OASIS PETROLEUM INC NASDAQ 20,859.995 - - -27.4795 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,306.719 24.312 107.057 1.5709 1.085
Global Peer HESS CORPORATION NYSE 16,471.610 - - 2.7843 1.851
Global Peer WOODSIDE PETROLEUM ASX 22,382.042 45.348 - 1.2692 5.729
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,625.704 - - 1.5474 17.967
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), STRIKE ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), AUSTRALIS OIL & GAS LTD (ASX), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), SUNSHINE OIL (HKEx), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), GULFPORT ENERGY CORP (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), SKE (SET), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.218
+11.71 %
10 Days -+0.055
+2.72 %
20 Days --0.035
-1.65 %
Medium Term Return 3 Months --0.160
-7.14 %
6 Months --0.173
-7.68 %
1 Year --0.803
-27.85 %
Long Term Return 2 Years --6.845
-76.69 %
3 Years --8.573
-80.47 %
5 Years --7.220
-77.63 %
Annualised Return Annualised --
-25.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.122 - 5.850 Change From 1 Year Low +0.958 % Change From 1 Year Low (%) +85.38
Change From 1 Year High -3.770 % Change From 1 Year High (%) -64.44
2 Years Range 1.122 - 10.800 Change From 2 Years Low +0.958 % Change From 2 Years Low (%) +85.38
Change From 2 Years High -8.720 % Change From 2 Years High (%) -80.74
5 Years Range 1.122 - 22.500 Change From 5 Years Low +0.958 % Change From 5 Years Low (%) +85.38
Change From 5 Years High -20.420 % Change From 5 Years High (%) -90.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enservco Corp. engages in the operation of fleet services. It operates through the Production Services and Completion Services segments. The Production Services segment utilizes a fleet of hot oil trucks and acidizing units to provide maintenance services to the domestic oil and gas industry. The Completion Services segment focuses on fleet of frac water heating units to provide frac water heating services and related support services to the domestic oil and gas industry. The company was founded by Michael D. Herman on February 28, 1980 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 2.320 2.350 1.980 2.080 1,397,172 -
23 Nov 2020 1.900 2.040 1.750 2.035 1,163,900 -
20 Nov 2020 2.061 2.205 1.950 1.980 421,330 -
19 Nov 2020 1.950 2.062 1.917 2.018 260,546 -
18 Nov 2020 1.813 1.903 1.785 1.861 223,231 -
17 Nov 2020 1.883 1.917 1.806 1.813 194,534 -
16 Nov 2020 1.920 1.948 1.845 1.875 159,359 -
13 Nov 2020 1.950 2.025 1.935 1.948 162,501 -
12 Nov 2020 1.980 2.052 1.950 2.010 159,025 -
11 Nov 2020 2.040 2.079 1.995 2.025 76,813 -
10 Nov 2020 2.055 2.139 1.956 2.047 167,074 -
09 Nov 2020 2.058 2.175 2.049 2.116 151,245 -
06 Nov 2020 2.004 2.055 1.995 2.035 52,318 -
05 Nov 2020 1.950 2.040 1.950 2.016 81,894 -
04 Nov 2020 2.066 2.066 1.984 2.022 46,434 -
03 Nov 2020 2.047 2.050 1.988 2.047 64,824 -
02 Nov 2020 2.025 2.062 1.954 2.011 118,039 -
30 Oct 2020 2.079 2.145 2.025 2.025 164,160 -
29 Oct 2020 2.130 2.130 2.064 2.100 72,685 -
28 Oct 2020 2.142 2.142 2.062 2.115 145,412 -
27 Oct 2020 2.145 2.145 2.085 2.100 83,221 -
26 Oct 2020 2.214 2.214 2.100 2.119 74,950 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
2.040 2.350 1.750 2.080 4,218,411 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
2.142 2.350 1.750 2.048 1,064,085 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
2.394 2.394 1.750 2.100 8,861,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.