Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSERVCO CORP ENSERVCO CORPORATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 1.240 Change: +0.060 High: 1.280 Remarks: -
Change (%): +5.08 Low: 1.200
Open 1.220 Yesterday's Close 1.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04913 Trailing EPS (USD) e -0.04913 NAV (USD) b 0.0500
PE a - Trailing PE f - Price / NAV b 24.8000
Dividend (USD) d - Cash In Hand (USD) g 0.0287 Issued & Paid-up Shares c 11,282,900
Dividend Yield (%) d - Price / Cash In Hand g 43.206 Treasury Shares h 6,907
Market Cap (M) 63.324 Enterprise Value (M) 87.426
Piotroski F Score 1 Exchange Code ENSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.86 Free Float (%) 88.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSERVCO CORP NYSE American 63.324 - - 24.8000 -
Industry Oil & Gas Production NYSE American 176.705 12.138 5.026 8.3392 0.272
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,065.827 - - -4.7729 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 279.921 - - - -
Local Peer BATTALION OIL CORP NYSE American 206.599 - - 2.2966 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 127.950 21.551 - 2.4037 4.508
Local Peer RING ENERGY INC NYSE American 121.287 - - 0.4115 -
Local Peer CONTANGO OIL & GAS CO NYSE American 105.101 - - 6.7510 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 87.318 - - 13.5636 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 24.086 - - -14.4920 -
Local Peer CAMBER ENERGY INC NYSE American 15.570 - - 3.7222 -
Local Peer MEXCO ENERGY CORP NYSE American 15.400 - - 1.8726 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 8.080 - - 1.8686 -
Global Peer CONOCOPHILLIPS NYSE 77,207.765 - - - 2.338
Global Peer CNOOC HKEx 389,326.200 13.883 13.883 0.7571 5.161
Global Peer EOG RESOURCES INC NYSE 48,497.575 - - 2.3888 1.805
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,736.185 - - 1.6028 3.683
Global Peer PIONEER NATURAL RESOURCES CO NYSE 36,378.327 - - 2.0048 0.995
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,567.497 - - 2.9018 2.988
Global Peer HESS CORPORATION NYSE 25,453.985 - - 4.5324 1.206
Global Peer DEVON ENERGY CORP NYSE 17,748.318 - - - 1.119
Global Peer WOODSIDE PETROLEUM ASX 22,371.791 - - 1.4297 2.213
Global Peer CENOVUS ENERGY INC NYSE 15,937.934 - - 1.2153 0.359
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CHINA RISUN GP (HKEx), BEACH ENERGY LTD (ASX), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NASDAQ), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), ELIXIR ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), Apexindo Pratama Duta Tbk. (IDX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), STABILIS SOLUTIONS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PHX MINERALS INC (NYSE), Rukun Raharja Tbk. (IDX), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CENTRAL PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), BURU ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), SUNSHINE OIL (HKEx), NEW ZEALAND OIL & GAS (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), MIE HOLDINGS (HKEx), SKE (SET), ANSILA ENERGY NL (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), KrisEnergy (SGX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), REACH (Bursa), PERSTA (HKEx), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), LION ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), CHINA CBM (HKEx), 3D OIL LIMITED (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), OCTANEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), MESA ROYALTY TRUST (NYSE), NauticAWT (SGX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-10.79 %
10 Days --0.110
-8.15 %
20 Days --0.440
-26.19 %
Medium Term Return 3 Months --1.160
-48.33 %
6 Months --0.796
-39.10 %
1 Year --1.520
-55.07 %
Long Term Return 2 Years --6.005
-82.88 %
3 Years --15.260
-92.48 %
5 Years --9.109
-88.02 %
Annualised Return Annualised --
-34.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 4.500 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +7.82
Change From 1 Year High -3.260 % Change From 1 Year High (%) -72.44
2 Years Range 1.122 - 10.800 Change From 2 Years Low +0.118 % Change From 2 Years Low (%) +10.52
Change From 2 Years High -9.560 % Change From 2 Years High (%) -88.52
5 Years Range 1.122 - 22.500 Change From 5 Years Low +0.118 % Change From 5 Years Low (%) +10.52
Change From 5 Years High -21.260 % Change From 5 Years High (%) -94.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enservco Corp. engages in the provision of services to the domestic onshore oil and natural gas industry. It operates through the Production Services and Completion and Other Services segments. The Production Services segment utilizes a fleet of hot oil trucks and acidizing units to provide maintenance services to the domestic oil and gas industry. The Completion and Other Services segment focuses on fleet of frac water heating units to provide frac water heating services and related support services to the domestic oil and gas industry. The company was founded by Michael D. Herman on February 28, 1980 and is headquartered in Longmont, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.220 1.280 1.200 1.240 189,376 -
06 May 2021 1.290 1.310 1.170 1.180 552,529 -
05 May 2021 1.370 1.420 1.300 1.310 290,848 -
04 May 2021 1.360 1.490 1.210 1.400 2,039,429 -
03 May 2021 1.400 1.430 1.350 1.380 435,322 -
30 Apr 2021 1.500 1.510 1.380 1.390 197,746 -
29 Apr 2021 1.540 1.540 1.450 1.510 183,599 -
28 Apr 2021 1.430 1.580 1.419 1.510 513,857 -
27 Apr 2021 1.390 1.460 1.370 1.450 179,005 -
26 Apr 2021 1.330 1.410 1.300 1.380 134,975 -
23 Apr 2021 1.320 1.350 1.290 1.350 149,791 -
22 Apr 2021 1.310 1.370 1.270 1.300 230,403 -
21 Apr 2021 1.220 1.350 1.210 1.330 257,143 -
20 Apr 2021 1.420 1.425 1.250 1.260 444,708 -
19 Apr 2021 1.450 1.450 1.360 1.410 411,004 -
16 Apr 2021 1.310 1.390 1.150 1.390 774,808 -
15 Apr 2021 1.450 1.470 1.360 1.360 637,714 -
14 Apr 2021 1.440 1.550 1.420 1.480 338,633 -
13 Apr 2021 1.570 1.590 1.420 1.460 535,111 -
12 Apr 2021 1.720 1.720 1.560 1.620 514,411 -
09 Apr 2021 1.760 1.760 1.660 1.680 264,530 -
08 Apr 2021 1.780 1.780 1.700 1.750 200,025 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
1.330 1.580 1.170 1.240 4,716,686 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
1.720 1.720 1.170 1.350 4,293,726 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
2.000 2.100 1.170 1.680 7,062,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.