Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENSIGN GROUP INC ENSIGN GROUP
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 56.390 Change: +0.080 High: 56.510 Remarks: -
Change (%): +0.14 Low: 55.730
Open 56.220 Yesterday's Close 56.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,049 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05565 Trailing EPS (USD) e 2.52275 NAV (USD) b 13.3157
PE a 27.432 Trailing PE f 22.353 Price / NAV b 4.2349
Dividend (USD) d 0.191484 Cash In Hand (USD) g 3.7518 Issued & Paid-up Shares c 53,770,700
Dividend Yield (%) d 0.340 Price / Cash In Hand g 15.030 Treasury Shares h 2,788,000
Market Cap (M) 3,032.130 Enterprise Value (M) 3,968.231
Piotroski F Score 5 Exchange Code ENSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.33 Free Float (%) 99.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSIGN GROUP INC NASDAQ 3,032.130 27.432 22.353 4.2349 0.340
Industry Medical/Nursing Services NASDAQ 1,881.267 - - 5.5071 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,890.521 - - 7.9765 -
Local Peer AMEDISYS INC NASDAQ 7,505.327 59.175 58.515 10.4117 -
Local Peer LHC GROUP INC NASDAQ 6,190.416 64.668 52.202 4.1905 -
Local Peer NATERA INC NASDAQ 4,504.074 - - 14.8030 -
Local Peer NEOGENOMICS INC NASDAQ 4,447.056 555.448 - 6.7974 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,804.663 - - - -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,010.482 - - - -
Local Peer ACADIA HEALTHCARE NASDAQ 2,726.719 25.033 25.759 1.0892 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,326.481 - - 2.6804 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,812.398 - - 4.7790 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,527.338 - - 3.0864 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,155.775 - - 4.1807 -
Other Local Peers PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,287.670 19.579 18.161 1.9302 -
Global Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,174.423 - - -20.5039 -
Global Peer DAVITA INC NYSE 9,963.740 12.286 12.160 4.6259 -
Global Peer CHEMED CORP NYSE 8,088.864 36.780 30.812 10.7752 0.244
Global Peer INVITAE CORP NYSE 4,078.746 - - 8.7866 -
Global Peer JXR HKEx 25,462.783 54.822 54.820 3.0242 0.646
Global Peer MEDNAX INC NYSE 1,702.397 - - 2.0596 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-1.09 %
10 Days -+10.400
+22.61 %
20 Days -+11.060
+24.40 %
Medium Term Return 3 Months 0.050+18.020
+47.09 %
6 Months 0.100+4.290
+8.43 %
1 Year 0.198+7.972
+16.87 %
Long Term Return 2 Years 0.385+21.630
+63.33 %
3 Years 0.562+38.051
+210.55 %
5 Years 0.925+33.946
+155.37 %
Annualised Return Annualised --
+20.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.060 - 58.340 Change From 1 Year Low +32.330 % Change From 1 Year Low (%) +134.37
Change From 1 Year High -1.950 % Change From 1 Year High (%) -3.34
2 Years Range 24.060 - 58.916 Change From 2 Years Low +32.330 % Change From 2 Years Low (%) +134.37
Change From 2 Years High -2.526 % Change From 2 Years High (%) -4.29
5 Years Range 15.435 - 58.916 Change From 5 Years Low +40.955 % Change From 5 Years Low (%) +265.34
Change From 5 Years High -2.526 % Change From 5 Years High (%) -4.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ensign Group, Inc. engages in the provision of healthcare services, as well as urgent care centers and mobile ancillary businesses. It operates through the following business segments: Transitional and Skilled Services, Senior Living Services, and Home Health and Hospice Services. The Transitional and Skilled Services segment involves in providing patients with medical, nursing, rehabilitative, pharmacy, and routine services, including daily dietary, social, and recreational services. The Senior Living Services segment operates assisted and independent living facilities. The Home Health and Hospice Services segment includes health care services which consist of providing combination of nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 56.220 56.510 55.730 56.390 171,049 -
12 Aug 2020 56.140 56.980 55.760 56.310 191,461 -
11 Aug 2020 56.660 57.885 55.790 56.140 288,943 -
10 Aug 2020 56.150 57.485 55.590 56.160 381,981 -
07 Aug 2020 56.530 58.340 56.200 57.010 368,736 -
06 Aug 2020 51.000 57.990 51.000 55.960 602,407 -
05 Aug 2020 46.790 49.040 46.360 48.680 322,876 -
04 Aug 2020 47.160 47.390 45.905 46.220 294,887 -
03 Aug 2020 46.780 47.670 45.475 47.390 355,907 -
31 Jul 2020 46.090 46.550 44.470 45.990 293,911 -
30 Jul 2020 45.590 46.930 45.200 46.550 181,789 -
29 Jul 2020 45.550 46.460 45.550 46.420 187,247 -
28 Jul 2020 45.910 46.910 45.290 45.550 179,060 -
27 Jul 2020 45.100 46.480 44.950 46.340 137,817 -
24 Jul 2020 45.560 45.750 44.700 45.180 189,646 -
23 Jul 2020 45.640 46.570 45.260 45.695 226,325 -
22 Jul 2020 45.560 47.140 45.550 45.870 199,473 -
21 Jul 2020 45.170 45.700 44.290 45.530 213,731 -
20 Jul 2020 45.300 45.580 44.160 44.480 159,734 -
17 Jul 2020 44.650 45.670 44.450 45.330 311,292 -
16 Jul 2020 44.560 45.050 44.040 44.730 269,182 -
15 Jul 2020 42.300 45.060 42.300 44.910 416,318 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)		 46.090 58.340 44.470 56.390 3,272,158 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)		 44.650 58.340 44.450 46.550 1,986,114 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)		 42.130 58.340 41.830 44.730 5,372,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.