Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENSIGN GROUP INC ENSIGN GROUP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 44.810 Change: -0.060 High: 45.100 Remarks: -
Change (%): -0.13 Low: 44.200
Open 44.370 Yesterday's Close 44.870000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 197,134 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73119 Trailing EPS (USD) e 2.05237 NAV (USD) b 12.8626
PE a 25.884 Trailing PE f 21.833 Price / NAV b 3.4837
Dividend (USD) d 0.179870 Cash In Hand (USD) g 0.8321 Issued & Paid-up Shares c 53,353,000
Dividend Yield (%) d 0.401 Price / Cash In Hand g 53.852 Treasury Shares h 2,046,000
Beta - 75 Daysi 1.040 R-Squared - 75 Days(%)i 11.69 Market Cap (M) 2,390.748
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,660.055
Piotroski F Score 7 Exchange Code ENSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.30 Free Float (%) 98.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSIGN GROUP INC NASDAQ 2,390.748 25.884 21.833 3.4837 0.401
Industry Medical/Nursing Services NASDAQ 1,788.905 - - 4.4351 0.023
Local Peer GUARDANT HEALTH INC NASDAQ 7,311.513 - - 8.9668 -
Local Peer AMEDISYS INC NASDAQ 5,750.744 48.185 45.411 9.5438 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Local Peer LHC GROUP INC NASDAQ 4,620.773 72.683 48.910 3.3266 -
Local Peer NEOGENOMICS INC NASDAQ 3,415.186 560.967 1,655.446 6.8716 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,037.382 - - 3.2955 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,860.811 - - 1.1818 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,503.155 85.880 74.974 3.1983 -
Local Peer TIVITY HEALTH INC NASDAQ 1,112.021 11.405 17.203 2.0389 -
Local Peer RADNET INC NASDAQ 1,098.311 34.064 32.788 8.1559 -
Local Peer PENNANT GROUP INC NASDAQ 750.755 47.868 47.868 10.5585 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 512.220 - - 6.2211 -
Other Local Peers OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,520.709 10.059 16.251 1.7573 1.175
Global Peer DAVITA INC NYSE 10,509.027 65.931 25.242 4.5325 -
Global Peer SONIC HEALTHCARE ASX 14,864.195 27.039 27.039 2.7464 2.678
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,662.531 37.279 36.721 11.3961 0.240
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer MEDNAX INC NYSE 2,186.690 8.140 - 1.4781 -
Global Peer INVITAE CORP NYSE 1,779.408 - - 4.4057 -
Global Peer US PHYSICAL THERAPY NYSE 1,502.861 90.506 50.649 6.3820 0.777
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.410
-5.10 %
10 Days --1.840
-3.94 %
20 Days --0.560
-1.23 %
Medium Term Return 3 Months 0.050+3.000
+7.29 %
6 Months 0.098-11.515
-20.27 %
1 Year 0.193+5.580
+14.72 %
Long Term Return 2 Years 0.375+23.479
+111.83 %
3 Years 0.547+25.789
+138.46 %
5 Years 0.975+24.260
+122.80 %
Annualised Return Annualised --
+17.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.650 - 58.916 Change From 1 Year Low +6.160 % Change From 1 Year Low (%) +15.94
Change From 1 Year High -14.106 % Change From 1 Year High (%) -23.94
2 Years Range 20.265 - 58.916 Change From 2 Years Low +24.545 % Change From 2 Years Low (%) +121.12
Change From 2 Years High -14.106 % Change From 2 Years High (%) -23.94
5 Years Range 15.435 - 58.916 Change From 5 Years Low +29.375 % Change From 5 Years Low (%) +190.32
Change From 5 Years High -14.106 % Change From 5 Years High (%) -23.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ensign Group, Inc. engages in the provision of healthcare services, as well as urgent care centers and mobile ancillary businesses. It operates through the following bsuiness segments: Transitional and Skilled Services, Assisted and Independent Living Services, and Home Health and Hospice Services. The Transitional and Skilled Services segment involves in providing patients with medical, nursing, rehabilitative, pharmacy, and routine services, including daily dietary, social, and recreational services. The Assisted and Independent Living Services segment offers residential accommodations, activities, meals, security, housekeeping, and assistance in the activities of daily living to seniors who are independent or who require some support. The Home Health and Hospice Services segment includes health care services which consist of providing combination of nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 44.370 45.100 44.200 44.810 197,134 -
24 Jan 2020 46.050 46.170 44.760 44.870 222,156 -
23 Jan 2020 47.370 47.370 45.390 45.915 383,121 -
22 Jan 2020 47.390 47.560 46.600 47.530 140,067 -
21 Jan 2020 47.290 47.560 46.900 47.220 218,094 -
17 Jan 2020 48.090 48.090 47.113 47.530 150,680 -
16 Jan 2020 47.250 47.840 47.000 47.790 186,262 -
15 Jan 2020 46.800 47.350 46.700 47.090 204,475 -
14 Jan 2020 47.120 47.250 46.460 46.650 249,854 -
13 Jan 2020 46.980 47.390 46.610 47.300 198,706 -
10 Jan 2020 47.060 47.120 46.410 46.820 231,408 -
09 Jan 2020 46.530 47.110 46.210 46.925 211,321 -
08 Jan 2020 45.580 46.585 45.580 46.330 286,710 -
07 Jan 2020 45.760 45.760 44.886 45.480 195,307 -
06 Jan 2020 44.960 45.980 44.750 45.730 248,966 -
03 Jan 2020 44.460 45.400 44.040 45.310 258,774 -
02 Jan 2020 45.260 45.910 44.140 45.010 175,862 -
31 Dec 2019 44.480 45.460 44.230 45.370 231,971 -
30 Dec 2019 44.680 44.770 43.810 44.510 145,666 -
27 Dec 2019 44.190 44.820 44.040 44.680 133,366 -
26 Dec 2019 44.700 45.020 44.160 44.250 82,193 -
24 Dec 2019 44.860 45.010 44.550 44.790 40,682 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)		 46.980 48.090 44.200 44.810 2,150,549 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 44.190 48.090 44.040 46.820 2,119,351 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)		 43.760 48.090 43.500 44.250 5,105,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.