Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENSIGN GROUP INC ENSIGN GROUP
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 41.110 Change: -1.110 High: 42.050 Remarks: -
Change (%): -2.63 Low: 40.990
Open 42.050 Yesterday's Close 42.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,956 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73010 Trailing EPS (USD) e 1.93311 NAV (USD) b 12.4011
PE a 23.762 Trailing PE f 21.266 Price / NAV b 3.3150
Dividend (USD) d 0.179757 Cash In Hand (USD) g 0.7313 Issued & Paid-up Shares c 53,386,400
Dividend Yield (%) d 0.437 Price / Cash In Hand g 56.215 Treasury Shares h 1,941,000
Beta - 75 Daysi -0.262 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 2,194.715
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,489.088
Piotroski F Score 7 Exchange Code ENSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.48 Free Float (%) 97.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSIGN GROUP INC NASDAQ 2,194.715 23.762 21.266 3.3150 0.437
Industry Medical/Nursing Services NASDAQ 1,399.724 51.941 51.783 4.6712 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,101.359 - - 7.4820 -
Local Peer AMEDISYS INC NASDAQ 4,336.868 36.339 35.007 7.7198 -
Local Peer LHC GROUP INC NASDAQ 3,584.035 56.376 41.851 2.6427 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,656.198 - - -16.1785 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,788.537 - - 1.1512 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,503.015 - - -14.3433 -
Local Peer NEOGENOMICS INC NASDAQ 2,071.987 340.328 1,066.385 4.2308 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,306.444 74.641 69.759 4.5152 -
Local Peer RADNET INC NASDAQ 768.948 23.848 21.758 5.7419 -
Local Peer TIVITY HEALTH INC NASDAQ 781.113 8.011 10.259 1.4757 -
Local Peer PENNANT GROUP INC NASDAQ 505.400 32.224 32.224 6.8935 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 284.542 - - -5.6679 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,606.678 8.385 13.919 1.4832 1.409
Global Peer DAVITA INC NYSE 9,491.363 59.546 69.650 2.3440 -
Global Peer SONIC HEALTHCARE ASX 13,624.685 24.784 24.785 2.5174 2.922
Global Peer PA GOODDOCTOR HKEx 62,116.278 - - 5.4694 -
Global Peer CHEMED CORP NYSE 6,557.157 31.901 32.627 10.6005 0.281
Global Peer JXR HKEx 33,018.400 167.321 167.326 4.2606 -
Global Peer MEDNAX INC NYSE 1,972.259 7.342 - 0.7238 -
Global Peer US PHYSICAL THERAPY NYSE 1,792.448 107.946 77.912 7.8185 0.651
Global Peer INVITAE CORP NYSE 1,607.511 - - 4.7072 -
Global Peer SVH SET 45,200.000 24.274 23.423 5.7301 2.765
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+1.48 %
10 Days -+1.940
+4.95 %
20 Days 0.048-4.423
-9.61 %
Medium Term Return 3 Months 0.048-14.065
-25.40 %
6 Months 0.095-6.125
-12.77 %
1 Year 0.190+6.490
+19.30 %
Long Term Return 2 Years 0.370+19.423
+91.27 %
3 Years 0.540+23.173
+132.20 %
5 Years 1.000+23.552
+139.83 %
Annualised Return Annualised --
+19.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.601 - 58.916 Change From 1 Year Low +7.509 % Change From 1 Year Low (%) +22.35
Change From 1 Year High -17.806 % Change From 1 Year High (%) -30.22
2 Years Range 20.265 - 58.916 Change From 2 Years Low +20.845 % Change From 2 Years Low (%) +102.86
Change From 2 Years High -17.806 % Change From 2 Years High (%) -30.22
5 Years Range 15.435 - 58.916 Change From 5 Years Low +25.675 % Change From 5 Years Low (%) +166.34
Change From 5 Years High -17.806 % Change From 5 Years High (%) -30.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ensign Group, Inc. engages in the provision of healthcare services, as well as urgent care centers and mobile ancillary businesses. It operates through the following bsuiness segments: Transitional and Skilled Services, Assisted and Independent Living Services, and Home Health and Hospice Services. The Transitional and Skilled Services segment involves in providing patients with medical, nursing, rehabilitative, pharmacy, and routine services, including daily dietary, social, and recreational services. The Assisted and Independent Living Services segment offers residential accommodations, activities, meals, security, housekeeping, and assistance in the activities of daily living to seniors who are independent or who require some support. The Home Health and Hospice Services segment includes health care services which consist of providing combination of nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 42.050 42.050 40.990 41.110 198,956 -
21 Oct 2019 42.380 42.740 41.680 42.220 208,525 -
18 Oct 2019 40.640 42.160 40.510 41.910 338,459 -
17 Oct 2019 40.840 41.290 40.580 40.880 277,874 -
16 Oct 2019 40.540 40.850 40.330 40.510 229,087 -
15 Oct 2019 40.070 40.950 40.070 40.455 207,342 -
14 Oct 2019 39.680 40.040 39.280 39.870 148,003 -
11 Oct 2019 39.760 40.750 39.420 39.900 394,841 -
10 Oct 2019 39.260 39.680 38.770 39.260 223,719 -
09 Oct 2019 39.030 39.560 38.970 39.170 326,938 -
08 Oct 2019 39.010 39.360 38.650 38.990 296,997 -
07 Oct 2019 39.370 39.920 38.700 39.430 788,510 -
04 Oct 2019 40.120 40.875 39.030 39.400 580,863 -
03 Oct 2019 41.840 41.880 39.690 39.960 464,662 -
02 Oct 2019 40.160 41.950 40.000 41.850 402,416 -
01 Oct 2019 44.000 44.590 39.450 40.200 726,681 -
30 Sep 2019 43.813 44.823 43.392 44.355 464,808 -
27 Sep 2019 45.038 45.122 43.392 43.738 286,404 -
26 Sep 2019 45.645 45.645 43.775 44.813 377,171 -
25 Sep 2019 44.673 45.861 44.243 45.533 432,348 -
24 Sep 2019 46.777 47.011 44.388 44.467 336,659 -
23 Sep 2019 46.777 47.095 46.104 46.618 317,940 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)		 39.030 42.740 38.770 41.110 2,553,744 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)		 44.673 45.861 38.770 38.990 4,820,860 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)		 48.040 48.615 38.770 44.467 5,995,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.