Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENSIGN GROUP INC ENSIGN GROUP
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 51.130 Change: -0.470 High: 51.770 Remarks: -
Change (%): -0.91 Low: 51.100
Open 51.530 Yesterday's Close 51.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,341 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73012 Trailing EPS (USD) e 1.93313 NAV (USD) b 12.4012
PE a 29.553 Trailing PE f 26.449 Price / NAV b 4.1230
Dividend (USD) d 0.179758 Cash In Hand (USD) g 0.7313 Issued & Paid-up Shares c 53,386,000
Dividend Yield (%) d 0.352 Price / Cash In Hand g 69.917 Treasury Shares h 1,941,000
Beta - 75 Daysi -0.152 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 2,729.626
Beta - 500 Daysi -0.016 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,023.999
Piotroski F Score 7 Exchange Code ENSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.52 Free Float (%) 97.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSIGN GROUP INC NASDAQ 2,729.626 29.553 26.449 4.1230 0.352
Industry Medical/Nursing Services NASDAQ 1,585.224 30776.204 66.089 4.4214 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 9,506.703 - - 11.6579 -
Local Peer AMEDISYS INC NASDAQ 4,234.873 35.484 34.184 7.5383 -
Local Peer LHC GROUP INC NASDAQ 3,763.946 59.206 43.952 2.7753 -
Local Peer NEOGENOMICS INC NASDAQ 2,646.327 434.664 1,361.980 5.4036 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,408.765 - - 0.9944 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,179.591 - - -12.4899 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,156.134 66.053 61.733 3.9957 -
Local Peer TIVITY HEALTH INC NASDAQ 875.822 8.983 11.503 1.6547 -
Local Peer RADNET INC NASDAQ 763.434 23.677 21.602 5.7007 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 314.999 - - -6.3723 -
Local Peer OPTINOSE INC NASDAQ 262.704 - - 3.8366 -
Local Peer CATASYS INC NASDAQ 256.809 - - -21.1271 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,335.732 8.697 14.437 1.5383 1.359
Global Peer SONIC HEALTHCARE ASX 13,985.158 25.440 - 2.5839 -
Global Peer DAVITA INC NYSE 8,962.373 56.228 65.768 2.2133 -
Global Peer CHEMED CORP NYSE 6,967.149 33.896 34.667 11.2633 0.264
Global Peer PA GOODDOCTOR HKEx 45,413.190 - - 3.9987 -
Global Peer JXR HKEx 22,225.889 112.633 112.633 4.4670 -
Global Peer INVITAE CORP NYSE 2,451.708 - - 7.1791 -
Global Peer MEDNAX INC NYSE 1,839.212 6.847 - 0.6749 -
Global Peer US PHYSICAL THERAPY NYSE 1,724.362 103.846 74.953 7.5215 0.677
Global Peer SVH SET 45,000.000 24.166 23.319 5.7047 2.778
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+0.89 %
10 Days --0.070
-0.14 %
20 Days --7.870
-13.34 %
Medium Term Return 3 Months 0.048-5.070
-8.94 %
6 Months 0.095-2.410
-4.32 %
1 Year 0.188+12.710
+33.57 %
Long Term Return 2 Years 0.365+31.330
+160.08 %
3 Years 0.532+32.380
+175.53 %
5 Years 1.023+33.620
+197.85 %
Annualised Return Annualised --
+24.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.695 - 63.000 Change From 1 Year Low +15.435 % Change From 1 Year Low (%) +43.24
Change From 1 Year High -11.870 % Change From 1 Year High (%) -18.84
2 Years Range 19.400 - 63.000 Change From 2 Years Low +31.730 % Change From 2 Years Low (%) +163.56
Change From 2 Years High -11.870 % Change From 2 Years High (%) -18.84
5 Years Range 16.505 - 63.000 Change From 5 Years Low +34.625 % Change From 5 Years Low (%) +209.78
Change From 5 Years High -11.870 % Change From 5 Years High (%) -18.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ensign Group, Inc. engages in the provision of healthcare services, as well as urgent care centers and mobile ancillary businesses. It operates through the following bsuiness segments: Transitional and Skilled Services, Assisted and Independent Living Services, and Home Health and Hospice Services. The Transitional and Skilled Services segment involves in providing patients with medical, nursing, rehabilitative, pharmacy, and routine services, including daily dietary, social, and recreational services. The Assisted and Independent Living Services segment offers residential accommodations, activities, meals, security, housekeeping, and assistance in the activities of daily living to seniors who are independent or who require some support. The Home Health and Hospice Services segment includes health care services which consist of providing combination of nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 51.530 51.770 51.100 51.130 200,341 -
19 Aug 2019 52.500 52.500 50.860 51.600 297,020 -
16 Aug 2019 51.080 51.880 50.520 51.775 154,890 -
15 Aug 2019 50.720 51.020 49.740 50.790 223,253 -
14 Aug 2019 51.240 51.550 50.470 50.680 211,134 -
13 Aug 2019 50.880 52.600 50.880 52.050 168,479 -
12 Aug 2019 50.910 51.350 50.290 50.740 139,069 -
09 Aug 2019 51.670 52.260 51.100 51.130 297,954 -
08 Aug 2019 51.570 52.150 50.720 51.810 257,102 -
07 Aug 2019 50.230 51.250 49.452 51.200 406,850 -
06 Aug 2019 51.290 51.644 49.872 50.770 291,620 -
05 Aug 2019 52.930 53.060 50.160 51.190 481,677 -
02 Aug 2019 58.260 58.260 53.900 54.060 462,120 -
01 Aug 2019 60.080 60.535 58.140 58.270 281,349 -
31 Jul 2019 60.040 63.000 60.010 60.260 429,022 -
30 Jul 2019 59.570 60.320 58.430 60.230 274,057 -
29 Jul 2019 59.500 60.370 59.100 60.030 237,312 -
26 Jul 2019 58.820 59.780 58.500 59.460 183,920 -
25 Jul 2019 59.000 59.350 58.420 59.070 204,279 -
24 Jul 2019 59.070 59.375 58.120 59.000 365,054 -
23 Jul 2019 58.300 59.010 56.940 58.990 185,956 -
22 Jul 2019 59.180 59.340 57.990 58.190 171,784 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)		 50.230 52.600 49.452 51.130 2,356,092 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)		 59.070 59.375 49.452 50.770 3,210,410 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)		 56.510 56.790 49.452 58.990 4,789,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.