Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSIGN GROUP INC ENSIGN GROUP
Updated on 22 May 2019 (End of trading day)
Last (USD): 56.200 Change: -0.460 High: 56.924 Remarks: -
Change (%): -0.81 Low: 55.030
Open 56.320 Yesterday's Close 56.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 309,374 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74232 Trailing EPS (USD) e 1.82230 NAV (USD) b 11.9351
PE a 32.256 Trailing PE f 30.840 Price / NAV b 4.7088
Dividend (USD) d 0.181027 Cash In Hand (USD) g 0.7135 Issued & Paid-up Shares c 53,012,000
Dividend Yield (%) d 0.322 Price / Cash In Hand g 78.767 Treasury Shares h 1,932,000
Beta - 75 Daysi -0.124 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 2,979.274
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 3,200.500
Piotroski F Score 7 Exchange Code ENSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.62 Free Float (%) 98.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSIGN GROUP INC NASDAQ 2,979.274 32.256 30.840 4.7088 0.322
Industry Medical/Nursing Services NASDAQ 1,402.599 30776.204 66.089 3.7300 0.038
Local Peer GUARDANT HEALTH INC NASDAQ 6,228.579 - - 13.3050 -
Local Peer LHC GROUP INC NASDAQ 3,743.216 58.880 48.340 2.8137 -
Local Peer AMEDISYS INC NASDAQ 3,551.227 29.756 28.757 6.8260 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,972.371 - - 1.2368 -
Local Peer NEOGENOMICS INC NASDAQ 2,081.246 341.854 353.716 6.4267 -
Local Peer ADDUS HOMECARE CORP NASDAQ 937.707 53.574 53.562 3.3296 -
Local Peer TIVITY HEALTH INC NASDAQ 865.791 8.880 10.772 1.6741 -
Local Peer RADNET INC NASDAQ 667.566 20.704 18.622 4.9121 -
Local Peer OPTINOSE INC NASDAQ 358.172 - - 3.8783 -
Local Peer CATASYS INC NASDAQ 331.392 - - -31.0413 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 171.602 348.103 - -1.2270 -
Local Peer APTINYX INC NASDAQ 115.789 - - 0.8597 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,842.537 10.197 10.334 1.7621 1.164
Global Peer SONIC HEALTHCARE ASX 12,387.130 26.045 26.354 2.5306 2.777
Global Peer DAVITA INC NYSE 8,195.200 51.415 63.041 2.1147 -
Global Peer CHEMED CORP NYSE 5,373.533 26.143 26.185 9.1385 0.343
Global Peer PA GOODDOCTOR HKEx 37,942.160 - - 3.2623 -
Global Peer MEDNAX INC NYSE 2,278.546 8.482 - 0.8197 -
Global Peer INVITAE CORP NYSE 1,618.935 - - 5.1166 -
Global Peer US PHYSICAL THERAPY NYSE 1,537.062 92.566 84.264 6.9940 0.759
Global Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Global Peer HEALIUS LTD ASX 1,910.529 465.857 707.603 0.9308 2.950
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-1.68 %
10 Days -+4.090
+7.85 %
20 Days -+5.650
+11.18 %
Medium Term Return 3 Months 0.048+2.640
+5.02 %
6 Months 0.095+12.200
+27.94 %
1 Year 0.185+20.350
+57.28 %
Long Term Return 2 Years 0.360+37.560
+203.43 %
3 Years 0.525+36.620
+189.71 %
5 Years 1.045+42.867
+329.35 %
Annualised Return Annualised --
+33.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.690 - 58.140 Change From 1 Year Low +21.510 % Change From 1 Year Low (%) +62.01
Change From 1 Year High -1.940 % Change From 1 Year High (%) -3.34
2 Years Range 18.000 - 58.140 Change From 2 Years Low +38.200 % Change From 2 Years Low (%) +212.22
Change From 2 Years High -1.940 % Change From 2 Years High (%) -3.34
5 Years Range 12.753 - 58.140 Change From 5 Years Low +43.447 % Change From 5 Years Low (%) +340.69
Change From 5 Years High -1.940 % Change From 5 Years High (%) -3.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ensign Group, Inc. engages in the provision of healthcare services, as well as urgent care centers and mobile ancillary businesses. It operates through the following bsuiness segments: Transitional and Skilled Services, Assisted and Independent Living Services, and Home Health and Hospice Services. The Transitional and Skilled Services segment involves in providing patients with medical, nursing, rehabilitative, pharmacy, and routine services, including daily dietary, social, and recreational services. The Assisted and Independent Living Services segment offers residential accommodations, activities, meals, security, housekeeping, and assistance in the activities of daily living to seniors who are independent or who require some support. The Home Health and Hospice Services segment includes health care services which consist of providing combination of nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in Mission Viejo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 56.320 56.924 55.030 56.200 309,374 -
21 May 2019 56.530 58.140 56.055 56.660 381,972 -
20 May 2019 55.650 56.595 54.880 56.100 238,404 -
17 May 2019 56.640 56.930 55.600 56.140 482,038 -
16 May 2019 56.110 57.279 55.990 57.160 482,381 -
15 May 2019 55.500 56.360 55.270 55.960 358,987 -
14 May 2019 56.200 56.990 55.410 55.630 534,967 -
13 May 2019 52.820 56.353 52.500 56.040 659,481 -
10 May 2019 52.300 53.983 51.920 53.970 329,035 -
09 May 2019 51.160 52.455 50.450 52.110 204,989 -
08 May 2019 51.260 52.902 50.650 51.810 342,283 -
07 May 2019 53.250 53.450 50.150 50.910 592,512 -
06 May 2019 50.390 52.420 49.820 52.030 273,615 -
03 May 2019 50.890 51.470 50.150 51.420 252,552 -
02 May 2019 51.060 51.610 50.160 50.800 158,479 -
01 May 2019 51.750 51.750 50.820 50.880 438,030 -
30 Apr 2019 51.480 52.267 50.630 51.520 350,447 -
29 Apr 2019 51.600 52.099 50.800 51.330 258,269 -
26 Apr 2019 50.600 51.750 50.070 51.550 209,673 -
25 Apr 2019 50.310 50.830 49.885 50.550 243,549 -
24 Apr 2019 50.200 51.000 49.930 50.510 227,789 -
23 Apr 2019 48.860 50.890 48.570 50.260 232,625 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
51.160 58.140 50.450 56.200 3,981,628 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
50.310 58.140 49.885 51.810 3,119,409 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
49.440 58.140 48.216 50.510 5,183,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.