Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENSIGN GROUP INC ENSIGN GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 82.020 Change: +1.090 High: 83.530 Remarks: -
Change (%): +1.35 Low: 80.515
Open 81.620 Yesterday's Close 80.92999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,778 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.11684 Trailing EPS (USD) e 3.11684 NAV (USD) b 14.9569
PE a 26.315 Trailing PE f 26.315 Price / NAV b 5.4838
Dividend (USD) d 0.202242 Cash In Hand (USD) g 4.3251 Issued & Paid-up Shares c 54,695,700
Dividend Yield (%) d 0.247 Price / Cash In Hand g 18.964 Treasury Shares h 2,791,000
Market Cap (M) 4,486.141 Enterprise Value (M) 5,452.314
Piotroski F Score 5 Exchange Code ENSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.34 Free Float (%) 98.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSIGN GROUP INC NASDAQ 4,486.141 26.315 26.315 5.4838 0.247
Industry Medical/Nursing Services NASDAQ 2,398.742 - - 9.6890 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Local Peer NATERA INC NASDAQ 10,009.628 - - - -
Local Peer AMEDISYS INC NASDAQ 8,331.694 45.378 45.378 10.2959 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - - -
Local Peer NEOGENOMICS INC NASDAQ 5,960.432 1,428.531 1,428.675 8.5849 -
Local Peer LHC GROUP INC NASDAQ 5,740.637 - - - -
Local Peer ACADIA HEALTHCARE NASDAQ 4,915.874 - - - -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,481.474 - - 14.2734 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,450.266 - - 3.4729 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,112.404 - - 8.3700 -
Local Peer FULGENT GENETICS INC NASDAQ 2,457.945 - 51.522 13.1472 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 2,172.822 - - 8.0599 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 15.225 15.225 1.4727 -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Global Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Global Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Global Peer NH HEALTH-B HKEx 25,097.958 - - -26.2399 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-1.94 %
10 Days --4.630
-5.34 %
20 Days -+3.740
+4.78 %
Medium Term Return 3 Months 0.053+10.460
+14.69 %
6 Months 7.902+23.380
+53.35 %
1 Year 15.803+37.520
+119.83 %
Long Term Return 2 Years 15.995+35.149
+109.12 %
3 Years 16.178+56.920
+291.23 %
5 Years 16.513+61.493
+380.02 %
Annualised Return Annualised --
+36.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.060 - 92.390 Change From 1 Year Low +57.960 % Change From 1 Year Low (%) +240.90
Change From 1 Year High -10.370 % Change From 1 Year High (%) -11.22
2 Years Range 24.060 - 92.390 Change From 2 Years Low +57.960 % Change From 2 Years Low (%) +240.90
Change From 2 Years High -10.370 % Change From 2 Years High (%) -11.22
5 Years Range 15.435 - 92.390 Change From 5 Years Low +66.585 % Change From 5 Years Low (%) +431.39
Change From 5 Years High -10.370 % Change From 5 Years High (%) -11.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ensign Group, Inc. engages in the provision of healthcare services, as well as urgent care centers and mobile ancillary businesses. It operates through the following business segments: Transitional and Skilled Services, Senior Living Services, and Home Health and Hospice Services. The Transitional and Skilled Services segment involves in providing patients with medical, nursing, rehabilitative, pharmacy, and routine services, including daily dietary, social, and recreational services. The Senior Living Services segment operates assisted and independent living facilities. The Home Health and Hospice Services segment includes health care services which consist of providing combination of nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 81.620 83.530 80.515 82.020 249,778 -
25 Feb 2021 84.610 85.630 80.620 80.930 210,921 -
24 Feb 2021 82.440 86.290 82.440 85.440 201,817 -
23 Feb 2021 82.860 84.250 81.880 82.470 290,327 -
22 Feb 2021 82.620 84.100 82.130 83.430 131,840 -
19 Feb 2021 83.130 84.635 82.550 83.640 130,761 -
18 Feb 2021 84.450 84.500 82.385 83.210 158,830 -
17 Feb 2021 83.160 85.420 83.160 84.710 201,457 -
16 Feb 2021 87.000 87.000 83.340 84.240 156,240 -
12 Feb 2021 87.720 88.835 86.130 86.650 202,786 -
11 Feb 2021 86.560 88.350 86.490 88.200 244,974 -
10 Feb 2021 86.080 86.930 84.280 86.360 314,727 -
09 Feb 2021 83.380 86.000 83.200 85.640 216,757 -
08 Feb 2021 84.120 84.680 82.340 84.460 306,920 -
05 Feb 2021 87.310 87.620 82.440 83.820 287,814 -
04 Feb 2021 89.170 92.390 85.660 86.610 527,497 -
03 Feb 2021 86.120 89.160 84.420 88.970 396,830 -
02 Feb 2021 86.680 87.130 84.690 86.260 338,706 -
01 Feb 2021 78.200 85.210 77.373 84.800 352,432 -
29 Jan 2021 80.800 82.330 77.350 78.280 330,476 -
28 Jan 2021 82.250 83.290 80.610 81.360 208,107 -
27 Jan 2021 82.031 83.550 81.230 81.400 323,114 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 87.720 88.835 80.515 82.020 1,934,757 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 80.800 88.835 77.350 88.200 3,317,133 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 72.800 88.835 72.560 81.360 5,643,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.