Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERSYS ENERSYS
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 83.290 Change: +0.070 High: 83.640 Remarks: -
Change (%): +0.08 Low: 82.070
Open 83.200 Yesterday's Close 83.22000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.22040 Trailing EPS (USD) e 2.27107 NAV (USD) b 33.7425
PE a 25.863 Trailing PE f 36.674 Price / NAV b 2.4684
Dividend (USD) d 0.695824 Cash In Hand (USD) g 9.7289 Issued & Paid-up Shares c 42,577,300
Dividend Yield (%) d 0.835 Price / Cash In Hand g 8.561 Treasury Shares h 12,786,633
Market Cap (M) 3,546.263 Enterprise Value (M) 4,276.647
Piotroski F Score 5 Exchange Code ENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.06 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERSYS NYSE 3,546.263 25.863 36.674 2.4684 0.835
Industry Electrical Products NYSE 16,077.509 32.101 23.473 4.9948 1.153
Local Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Local Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Local Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Local Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Local Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Local Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Local Peer ACUITY BRANDS INC NYSE 4,462.349 17.972 17.972 2.0975 0.453
Local Peer BLOOM ENERGY CORPORATION NYSE 4,259.655 - - -189.9926 -
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 3,193.058 24.552 16.841 2.2706 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,389.698 26.156 32.801 1.9381 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,102.777 2.824 4.343 -4.4541 4.374
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,995.185 - - 12.1026 -
Global Peer LITTELFUSE INC NASDAQ 5,908.280 42.481 63.080 3.8631 0.751
Global Peer SH ELECTRIC HKEx 33,493.898 7.941 7.941 0.4539 -
Global Peer SUNPOWER CORP NASDAQ 3,940.906 177.853 57.943 -382.8099 -
Global Peer CRRC TIMES ELEC HKEx 30,150.959 9.999 11.922 1.2452 1.919
Global Peer CANADIAN SOLAR INC NASDAQ 2,622.448 15.284 12.620 1.7469 -
Global Peer DONGFANG ELEC HKEx 19,305.310 13.325 10.998 0.5612 3.591
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), ITEL (SET), NVC INTL (HKEx), SUNWORKS INC (NASDAQ), TIME INTERCON (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KAISA HEALTH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CTW (SET), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), FDG EVEHICLES (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), PIMO (SET), NATURE ENERGY T (HKEx), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SCI (SET), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), L&E (SET), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.380
+1.68 %
10 Days -+2.270
+2.80 %
20 Days -+13.720
+19.72 %
Medium Term Return 3 Months 18.550+9.930
+38.82 %
6 Months 18.725+17.870
+55.94 %
1 Year 19.075+12.180
+43.95 %
Long Term Return 2 Years 19.775-2.620
+19.97 %
3 Years 20.475+14.070
+49.91 %
5 Years 21.875+24.860
+79.98 %
Annualised Return Annualised --
+12.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.208 - 84.550 Change From 1 Year Low +48.082 % Change From 1 Year Low (%) +136.56
Change From 1 Year High -1.260 % Change From 1 Year High (%) -1.49
2 Years Range 35.208 - 89.830 Change From 2 Years Low +48.082 % Change From 2 Years Low (%) +136.56
Change From 2 Years High -6.540 % Change From 2 Years High (%) -7.28
5 Years Range 35.208 - 89.830 Change From 5 Years Low +48.082 % Change From 5 Years Low (%) +136.56
Change From 5 Years High -6.540 % Change From 5 Years High (%) -7.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnerSys manufactures and markets industrial batteries. It engages in stored energy solutions for industrial applications, manufactures and distributes reserve power and motive power batteries, chargers, power equipment and battery accessories to customers. The company operates its business in two primary industrial battery product lines: Motive power batteries and Reserve power batteries. The Motive power batteries, which are used to provide power for manufacturing, warehousing and other material handling equipment, primarily electric industrial forklift trucks, mining equipment, diesel locomotive starting and other rail equipment. The Reserve power batteries, which are used for backup power for the continuous operation of critical applications in telecommunications systems, uninterruptible power systems, applications for computer and computer-controlled systems, and other specialty power applications, including security systems, premium starting, lighting and ignition applications, in switchgear, electrical control systems used in electric utilities, large scale energy storage, energy pipelines, in commercial aircraft, satellites, military aircraft, submarines, ships and tactical vehicles. EnerSys was founded in October 2000 and is headquartered in Reading, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 83.200 83.640 82.070 83.290 67,196 -
25 Nov 2020 82.980 83.585 82.080 83.220 140,590 -
24 Nov 2020 82.160 84.240 81.460 83.770 272,688 -
23 Nov 2020 80.980 81.880 80.890 81.080 268,356 -
20 Nov 2020 80.760 80.870 78.890 80.030 354,104 -
19 Nov 2020 81.500 82.130 80.310 81.420 193,221 -
18 Nov 2020 83.780 84.550 81.860 81.910 277,282 -
17 Nov 2020 82.340 84.280 80.950 83.380 242,736 -
16 Nov 2020 81.070 83.680 81.070 83.440 332,586 -
13 Nov 2020 79.510 80.700 78.430 79.630 194,644 -
12 Nov 2020 79.460 80.980 77.595 78.510 274,172 -
11 Nov 2020 83.310 83.485 80.440 81.020 248,870 -
10 Nov 2020 82.770 84.390 82.300 83.080 381,206 -
09 Nov 2020 80.510 84.180 80.380 81.320 351,856 -
06 Nov 2020 74.820 75.740 74.230 75.450 167,429 -
05 Nov 2020 72.020 75.120 72.020 74.450 202,918 -
04 Nov 2020 72.290 73.240 68.640 71.210 229,922 -
03 Nov 2020 75.860 76.456 73.530 74.010 276,032 -
02 Nov 2020 72.660 75.180 72.240 74.260 270,583 -
30 Oct 2020 70.770 71.895 69.890 71.600 258,357 -
29 Oct 2020 69.050 71.500 68.410 71.030 169,554 -
28 Oct 2020 69.470 70.630 68.760 69.570 213,027 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
79.510 84.550 78.430 83.290 2,343,403 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
70.770 84.550 69.890 78.510 2,661,345 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
66.380 84.550 66.380 71.030 3,583,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.