Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Energi Mega Persada Tbk. Energi Mega Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:12
Last (IDR): 51.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 50.000
Open 51.000 Yesterday's Close 51.000
Buy Price 50.000 Sell Price 51.000
Buy Volume ('000) 13,755.7 Sell Volume ('000) 3,296.2
Cumulative Volume ('000) 8,886.4 Cumulative Value 449,398,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.29119 Trailing EPS (IDR) e 45.63529 NAV (IDR) b 358.4530
PE a 1.332 Trailing PE f 1.118 Price / NAV b 0.1423
Dividend (IDR) d - Cash In Hand (IDR) g 44.6712 Issued & Paid-up Shares c 10,342,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.142 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 5.36 Market Cap (M) 527,452.200
Beta - 500 Daysi 0.605 R-Squared - 500 Days (%)i 3.93 Enterprise Value (M) 921,948.140
Piotroski F Score 9 Exchange Code ENRG Par Value ( IDR ) 800.00000
52 Weeks Volatility (%) 21.85 6-Month VWAP 53.337 Free Float (%) 85.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Energi Mega Persada Tbk. IDX 527,452.200 1.332 1.118 0.1423 -
Industry Oil & Gas Production IDX 1,870,577.212 26.309 24.595 0.4207 -
Local Peer Medco Energi Internasional Tbk. IDX 8,199,880.705 - - 0.4937 -
Local Peer Elnusa Tbk. IDX 1,780,834.000 4.996 5.358 0.4910 -
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Apexindo Pratama Duta Tbk. IDX 478,773.000 1.663 1.477 0.5970 -
Local Peer Rukun Raharja Tbk. IDX 469,205.880 5.814 11.605 0.2868 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 33.800 - 0.1600 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,920.474 5.764 5.764 0.7914 7.864
Global Peer CNOOC HKEx 389,326.200 5.624 5.624 0.7766 8.945
Global Peer CONOCOPHILLIPS NYSE 42,532.574 5.916 11.759 1.3582 3.405
Global Peer EOG RESOURCES INC NYSE 26,162.968 9.566 12.404 1.2185 2.408
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,039.024 4.909 8.375 0.8575 6.695
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,002.533 19.924 21.711 1.2286 1.324
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,544.291 - - 0.6754 19.303
Global Peer WOODSIDE PETROLEUM ASX 20,399.845 41.331 41.331 0.8630 6.286
Global Peer HESS CORPORATION NYSE 13,922.838 - - 1.9337 2.190
Global Peer CONCHO RESOURCES INC NYSE 9,646.511 - - 1.1513 1.025
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA SUNTIEN (HKEx), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), MONTAGE RESOURCES (NYSE), DENBURY RES INC DEL (NYSE), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), HORIZON OIL LIMITED NL (ASX), CUE ENERGY RESOURCES (ASX), SKY AND SPACE GLOBAL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), COMET RIDGE (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SANDRIDGE ENERGY INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), POLYARD PETRO (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), ZION OIL & GAS INC (NASDAQ), VOC ENERGY TRUST (NYSE), KrisEnergy (SGX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CHAPARRAL ENERGY INC (NYSE), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), VINTAGE ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), ELIXIR ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), NauticAWT (SGX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), MELBANA ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), Linc Energy (SGX), ARMOUR ENERGY LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), NORWEST ENERGY NL (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), NUENERGY GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ENSERVCO CORP (NYSE American), FREEDOM OIL AND GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), QEM LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), U.S.ENERGY CORP (NASDAQ), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), SACGASCO LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), TENGASCO (NYSE American), CHINA CBM (HKEx), XCD ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), KEY PETROLEUM LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GREENVALE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-3.77 %
10 Days ---
20 Days --1.000
-1.92 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --8.000
-13.56 %
Long Term Return 2 Years --64.000
-55.65 %
3 Years --349.000
-87.25 %
5 Years --453.000
-89.88 %
Annualised Return Annualised --
-36.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 66.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -15.000 % Change From 1 Year High (%) -22.73
2 Years Range 50.000 - 196.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -145.000 % Change From 2 Years High (%) -73.98
5 Years Range 50.000 - 704.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -653.000 % Change From 5 Years High (%) -92.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Energi Mega Persada Tbk is an exploration company. The firm engages in the exploration and trading of crude oil and natural gas. It also engages in trading, mining and provision of management services. The company was founded on October 16, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 51.000 51.000 50.000 51.000 8,886,400 50.5715
13 Jul 2020 52.000 52.000 50.000 51.000 27,713,100 50.4878
10 Jul 2020 53.000 53.000 51.000 52.000 4,983,600 51.8613
09 Jul 2020 52.000 53.000 51.000 53.000 7,002,100 52.0908
08 Jul 2020 52.000 53.000 51.000 52.000 5,688,700 52.0323
07 Jul 2020 53.000 53.000 51.000 52.000 5,428,800 52.0070
06 Jul 2020 53.000 53.000 52.000 53.000 4,807,400 52.2185
03 Jul 2020 52.000 53.000 52.000 53.000 6,737,500 52.1490
02 Jul 2020 53.000 53.000 52.000 52.000 8,735,300 52.0364
01 Jul 2020 52.000 53.000 52.000 52.000 8,436,200 52.4979
30 Jun 2020 51.000 53.000 51.000 52.000 9,070,100 52.0226
29 Jun 2020 53.000 53.000 51.000 51.000 8,034,900 51.3368
26 Jun 2020 52.000 54.000 52.000 52.000 6,026,300 52.7474
25 Jun 2020 53.000 54.000 51.000 52.000 32,683,900 52.2963
24 Jun 2020 55.000 56.000 54.000 54.000 21,951,700 54.9508
23 Jun 2020 54.000 56.000 53.000 54.000 42,857,600 54.4308
22 Jun 2020 54.000 55.000 52.000 54.000 18,722,500 53.6789
19 Jun 2020 54.000 55.000 53.000 53.000 8,218,700 53.8774
18 Jun 2020 53.000 55.000 53.000 54.000 5,169,300 53.5890
17 Jun 2020 55.000 56.000 53.000 54.000 9,907,300 54.1196
16 Jun 2020 60.000 60.000 51.000 54.000 41,432,100 53.8294
15 Jun 2020 54.000 54.000 51.000 52.000 20,678,900 51.7797
Summary
Current 2 Weeks
(01 Jul 2020 to 14 Jul 2020)
52.000 53.000 50.000 51.000 88,419,100 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
55.000 56.000 50.000 52.000 162,642,300 -
4 Weeks from
(14 May 2020 to 16 Jun 2020)
50.000 53.000 50.000 54.000 781,850,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.