Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Energi Mega Persada Tbk. ENERGI MEGA PERSAD
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:14
Last (IDR): 81.000 Change: -5.000 High: 88.000 Remarks: -
Change (%): -5.81 Low: 81.000
Open 86.000 Yesterday's Close 86.000
Buy Price 81.000 Sell Price 82.000
Buy Volume ('000) 71.7 Sell Volume ('000) 725.3
Cumulative Volume ('000) 130,957.7 Cumulative Value 10,877,740,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.29119 Trailing EPS (IDR) e 40.39185 NAV (IDR) b 316.2372
PE a 2.115 Trailing PE f 2.005 Price / NAV b 0.2561
Dividend (IDR) d - Cash In Hand (IDR) g 31.7303 Issued & Paid-up Shares c 10,342,200,000
Dividend Yield (%) d - Price / Cash In Hand g 2.553 Treasury Shares h -
Beta - 75 Daysi 1.292 R-Squared - 75 Days(%)i 5.27 Market Cap (M) 837,718.200
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 2,427,513.506
Piotroski F Score 9 Exchange Code ENRG Par Value ( IDR ) 800.00000
52 Weeks Volatility (%) 42.92 6-Month VWAP 61.497 Free Float (%) 85.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Energi Mega Persada Tbk. IDX 837,718.200 2.115 2.005 0.2561 -
Industry Oil & Gas Production IDX 2,916,900.883 45.418 23.916 0.6614 0.636
Local Peer Medco Energi Internasional Tbk. IDX 12,795,186.000 - - 0.8126 -
Local Peer Elnusa Tbk. IDX 2,189,550.000 6.142 6.594 0.5916 4.070
Local Peer Rukun Raharja Tbk. IDX 845,416.000 10.476 24.038 0.5939 2.615
Local Peer Apexindo Pratama Duta Tbk. IDX 441,535.100 1.534 - 0.6719 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2354 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,478.880 6.167 9.303 0.8726 7.343
Global Peer CNOOC HKEx 421,918.875 6.095 9.224 0.8719 8.254
Global Peer CONOCOPHILLIPS NYSE 45,687.329 6.355 - 1.4842 3.170
Global Peer EOG RESOURCES INC NYSE 30,003.131 10.970 - 1.4891 2.100
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,369.061 6.950 - 1.1781 4.729
Global Peer OASIS PETROLEUM INC NASDAQ 21,919.446 - - -28.8748 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,096.278 24.032 105.826 1.5528 1.098
Global Peer WOODSIDE PETROLEUM ASX 21,825.132 44.219 - 1.2376 5.875
Global Peer HESS CORPORATION NYSE 15,590.299 - - 2.6353 1.956
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,420.838 - - 1.5271 18.206
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), KAROON ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), NEW ZEALAND OIL & GAS (ASX), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKY AND SPACE GLOBAL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ARMOUR ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), REACH (Bursa), SUNSHINE OIL (HKEx), TLOU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ANSILA ENERGY NL (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), NORWEST ENERGY NL (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), CYCLIQ GROUP LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CWX Global (SGX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), XSTATE RESOURCES (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+21.000
+35.00 %
10 Days -+23.000
+39.66 %
20 Days -+30.000
+58.82 %
Medium Term Return 3 Months -+31.000
+62.00 %
6 Months -+31.000
+62.00 %
1 Year -+30.000
+58.82 %
Long Term Return 2 Years -+4.000
+5.19 %
3 Years --16.000
-16.49 %
5 Years --319.000
-79.75 %
Annualised Return Annualised --
-27.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 96.000 Change From 1 Year Low +31.000 % Change From 1 Year Low (%) +62.00
Change From 1 Year High -15.000 % Change From 1 Year High (%) -15.62
2 Years Range 50.000 - 104.000 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +62.00
Change From 2 Years High -23.000 % Change From 2 Years High (%) -22.12
5 Years Range 50.000 - 704.000 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +62.00
Change From 5 Years High -623.000 % Change From 5 Years High (%) -88.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Energi Mega Persada Tbk is an exploration company. The firm engages in the exploration and trading of crude oil and natural gas. It also engages in trading, mining and provision of management services. The company was founded on October 16, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 86.000 88.000 81.000 81.000 130,957,700 83.0630
26 Nov 2020 88.000 91.000 81.000 86.000 218,055,300 86.1953
25 Nov 2020 78.000 96.000 76.000 87.000 531,601,300 87.0963
24 Nov 2020 71.000 75.000 71.000 75.000 120,417,300 73.5064
23 Nov 2020 60.000 73.000 59.000 70.000 248,075,000 66.6112
20 Nov 2020 59.000 62.000 58.000 60.000 37,978,800 59.8038
19 Nov 2020 61.000 61.000 58.000 58.000 16,367,400 58.5811
18 Nov 2020 60.000 63.000 58.000 58.000 20,002,100 60.5218
17 Nov 2020 58.000 62.000 58.000 60.000 37,841,900 59.4526
16 Nov 2020 59.000 59.000 57.000 59.000 12,307,700 58.0275
13 Nov 2020 59.000 60.000 57.000 58.000 14,981,800 57.9269
12 Nov 2020 57.000 61.000 57.000 59.000 63,116,600 59.5142
11 Nov 2020 58.000 59.000 56.000 57.000 17,323,300 57.6435
10 Nov 2020 59.000 59.000 55.000 56.000 21,801,400 56.6429
09 Nov 2020 60.000 61.000 57.000 58.000 32,470,500 58.5930
06 Nov 2020 60.000 61.000 57.000 60.000 77,307,500 59.3453
05 Nov 2020 55.000 60.000 53.000 58.000 164,439,700 56.9261
04 Nov 2020 54.000 54.000 53.000 53.000 25,682,000 53.2084
03 Nov 2020 52.000 54.000 51.000 53.000 37,928,000 52.9041
02 Nov 2020 51.000 54.000 50.000 52.000 30,035,100 51.1057
27 Oct 2020 53.000 53.000 51.000 51.000 12,460,600 52.0173
26 Oct 2020 51.000 54.000 51.000 53.000 46,529,800 52.2254
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
59.000 96.000 57.000 81.000 1,373,604,500 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
51.000 96.000 50.000 58.000 485,085,900 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
55.000 96.000 52.000 51.000 534,760,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.