Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Energi Mega Persada Tbk. Energi Mega Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:09
Last (IDR): 55.000 Change: +4.000 High: 57.000 Remarks: -
Change (%): +7.84 Low: 52.000
Open 52.000 Yesterday's Close 51.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 102,081.1 Cumulative Value 5,611,587,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.29119 Trailing EPS (IDR) e 45.63529 NAV (IDR) b 358.4530
PE a 1.436 Trailing PE f 1.205 Price / NAV b 0.1534
Dividend (IDR) d - Cash In Hand (IDR) g 44.6712 Issued & Paid-up Shares c 10,342,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.231 Treasury Shares h -
Beta - 75 Daysi 1.017 R-Squared - 75 Days(%)i 6.68 Market Cap (M) 568,821.000
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 2.40 Enterprise Value (M) 963,316.940
Piotroski F Score 9 Exchange Code ENRG Par Value ( IDR ) 800.00000
52 Weeks Volatility (%) 27.24 6-Month VWAP 56.820 Free Float (%) 85.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Energi Mega Persada Tbk. IDX 568,821.000 1.436 1.205 0.1534 -
Industry Oil & Gas Production IDX 1,914,370.080 97.727 23.916 0.4151 0.830
Local Peer Medco Energi Internasional Tbk. IDX 9,332,959.200 - - 0.4870 -
Local Peer Elnusa Tbk. IDX 1,459,700.000 4.095 4.396 0.3944 6.106
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Rukun Raharja Tbk. IDX 477,660.040 5.919 13.581 0.3355 4.628
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2933 -
Local Peer Apexindo Pratama Duta Tbk. IDX 361,739.600 1.257 - 0.5504 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,508.989 4.925 7.430 0.6969 9.195
Global Peer CNOOC HKEx 332,177.400 4.799 7.262 0.6864 10.484
Global Peer CONOCOPHILLIPS NYSE 36,038.352 5.013 15.689 1.1443 4.019
Global Peer EOG RESOURCES INC NYSE 21,339.243 7.803 60.610 1.0467 2.952
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,498.970 4.777 367.528 0.8214 6.881
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,219.731 18.884 33.776 1.2112 1.397
Global Peer HESS CORPORATION NYSE 12,116.831 - - 1.8947 2.517
Global Peer WOODSIDE PETROLEUM ASX 17,558.155 35.574 - 0.9956 7.303
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,896.711 - - 0.7286 28.368
Global Peer CONCHO RESOURCES INC NYSE 8,574.458 - - 1.0826 1.153
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), APACHE CORP (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), PDC ENERGY INC (NASDAQ), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), NEXTDECADE CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), QEP RESOURCES INC (NYSE), CARNARVON PETROLEUM LTD (ASX), SM ENERGY COMPANY (NYSE), EMERALD RESOURCES NL (ASX), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SALT LAKE POTASH LIMITED (ASX), MONTAGE RESOURCES (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), OASIS PETROLEUM INC (NASDAQ), LAREDO PETROLEUM INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), KrisEnergy (SGX), KINETIKO ENERGY LT (ASX), OTTO ENERGY LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), VOC ENERGY TRUST (NYSE), VINTAGE ENERGY LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), MELBANA ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), SKE (SET), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), PO VALLEY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), PERSTA (HKEx), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), Linc Energy (SGX), TALON PETROLEUM LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), NauticAWT (SGX), METGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GREENVALE MINING LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), SACGASCO LIMITED (ASX), CALIMA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), QEM LTD (ASX), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MESA ROYALTY TRUST (NYSE), PETSEC ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), ENEGEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), RED EMPEROR RESOURCES (ASX), CHINA CBM (HKEx), IPB PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), LION ENERGY LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), CYCLIQ GROUP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), PROMINENCE ENERGY (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.85 %
10 Days -+4.000
+7.84 %
20 Days -+5.000
+10.00 %
Medium Term Return 3 Months -+3.000
+5.77 %
6 Months -+5.000
+10.00 %
1 Year --5.000
-8.33 %
Long Term Return 2 Years --71.000
-56.35 %
3 Years --24.000
-30.38 %
5 Years --353.000
-86.52 %
Annualised Return Annualised --
-33.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 70.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -15.000 % Change From 1 Year High (%) -21.43
2 Years Range 50.000 - 140.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -85.000 % Change From 2 Years High (%) -60.71
5 Years Range 50.000 - 704.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -649.000 % Change From 5 Years High (%) -92.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Energi Mega Persada Tbk is an exploration company. The firm engages in the exploration and trading of crude oil and natural gas. It also engages in trading, mining and provision of management services. The company was founded on October 16, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 52.000 57.000 52.000 55.000 102,081,100 54.9719
24 Sep 2020 53.000 53.000 51.000 51.000 36,376,000 51.5574
23 Sep 2020 54.000 56.000 52.000 53.000 21,618,300 53.5333
22 Sep 2020 56.000 56.000 53.000 54.000 29,963,600 54.2631
21 Sep 2020 58.000 62.000 55.000 56.000 234,903,800 59.3358
18 Sep 2020 51.000 57.000 51.000 56.000 107,392,000 55.1617
17 Sep 2020 55.000 56.000 54.000 54.000 80,174,100 54.2741
16 Sep 2020 62.000 63.000 57.000 57.000 100,982,400 57.9672
15 Sep 2020 55.000 65.000 53.000 61.000 547,630,600 60.2598
14 Sep 2020 52.000 55.000 52.000 55.000 32,684,500 53.7166
11 Sep 2020 50.000 53.000 50.000 52.000 37,078,900 50.9513
10 Sep 2020 51.000 52.000 50.000 51.000 79,813,400 50.6865
09 Sep 2020 54.000 54.000 52.000 52.000 42,042,900 52.3834
08 Sep 2020 57.000 59.000 54.000 55.000 132,468,800 55.0715
07 Sep 2020 57.000 60.000 55.000 57.000 136,056,300 56.3192
04 Sep 2020 60.000 62.000 59.000 59.000 128,023,300 59.2784
03 Sep 2020 69.000 70.000 63.000 63.000 329,359,000 65.3725
02 Sep 2020 51.000 67.000 50.000 67.000 505,390,100 61.6722
01 Sep 2020 50.000 51.000 50.000 50.000 48,345,100 50.3211
31 Aug 2020 50.000 50.000 50.000 50.000 8,199,800 50.0000
28 Aug 2020 50.000 50.000 50.000 50.000 397,200 50.0000
27 Aug 2020 51.000 51.000 50.000 50.000 1,691,000 50.0006
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
52.000 65.000 51.000 55.000 1,293,806,400 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
50.000 65.000 50.000 52.000 1,446,777,600 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
52.000 65.000 50.000 50.000 149,552,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.