Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANOR INVESTORS GRP ELANOR INVESTORS GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 1.050 Change: +0.040 High: 1.050 Remarks: -
Change (%): +3.96 Low: 1.000
Open 1.020 Yesterday's Close 1.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13082 Trailing EPS (AUD) e -0.00453 NAV (AUD) b 1.4810
PE a 8.026 Trailing PE f - Price / NAV b 0.7090
Dividend (AUD) d 0.134330 Cash In Hand (AUD) g 0.2605 Issued & Paid-up Shares c 118,651,844
Dividend Yield (%) d 12.793 Price / Cash In Hand g 4.031 Treasury Shares h 927,156
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 4.56 Market Cap (M) 124.584
Beta - 500 Daysi 0.190 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 419.015
Piotroski F Score 4 Exchange Code ENN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.47 Free Float (%) 73.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELANOR INVESTORS GRP ASX 124.584 8.026 - 0.7090 12.793
Industry Hotels/Resorts/Cruiselines ASX 224.881 41.569 35.828 1.3161 3.817
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 967.508 44.911 55.925 3.1439 1.577
Local Peer REDCAPE HOTEL GROUP ASX 427.951 - 17.772 0.6730 6.083
Local Peer EUMUNDI GROUP LTD ASX 33.235 16.835 23.521 0.7933 6.601
Local Peer TRANSMETRO GROUP ASX 13.383 2.450 4.457 0.6160 5.000
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 - - 0.4386 -
Local Peer RAIDEN RESOURCES LTD ASX 3.020 - - 1.0769 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,699.899 22.545 30.893 -1,434.5219 2.089
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,861.118 23.679 28.153 -22.8242 0.802
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,849.063 42.377 - 14.7988 0.843
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,839.861 5.769 58.680 1.0594 5.702
Global Peer CARNIVAL CORP NYSE 9,706.714 3.246 6.826 - 14.093
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,729.130 22.580 22.580 -5.9261 2.559
Global Peer VAIL RESORTS INC NYSE 7,322.514 24.314 44.947 5.1490 3.719
Global Peer NAGACORP HKEx 40,892.314 10.012 10.012 2.9346 6.977
Global Peer HYATT HOTELS CORP NYSE 5,039.390 6.579 8.399 1.3602 1.532
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,450.141 20.089 18.034 -101.4769 1.089
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), Stamford Land (SGX), TFG INTL GP (HKEx), DTC (SET), LRH (SET), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), Banyan Tree (SGX), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), ROH (SET), MULPHA (Bursa), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), CHINA INV HOLD (HKEx), VRANDA (SET), ASIA STD HOTEL (HKEx), RED LION HOTELS CORPORATION (NYSE), ASIA (SET), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), GBA DYNAMIC (HKEx), MANRIN (SET), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), HL Global Ent (SGX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX), M Development (SGX), ANXIANYUAN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-2.33 %
10 Days --0.150
-12.50 %
20 Days --0.170
-13.93 %
Medium Term Return 3 Months -+0.280
+36.36 %
6 Months --1.050
-50.00 %
1 Year --0.810
-43.55 %
Long Term Return 2 Years --1.050
-50.00 %
3 Years --1.040
-49.76 %
5 Years --0.590
-35.98 %
Annualised Return Annualised --
-8.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.645 - 2.400 Change From 1 Year Low +0.405 % Change From 1 Year Low (%) +62.79
Change From 1 Year High -1.350 % Change From 1 Year High (%) -56.25
2 Years Range 0.645 - 2.400 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +62.79
Change From 2 Years High -1.350 % Change From 2 Years High (%) -56.25
5 Years Range 0.645 - 2.400 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +62.79
Change From 5 Years High -1.350 % Change From 5 Years High (%) -56.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanor Investors Group is engaged in providing investment and funds management services. It operates through the following business segments: Hotels, Tourism & Leisure, Real Estate and Special Situation Investments. The Hotels, Tourism and Leisure segment includes hotel and leisure properties such as Peppers Cradle Mountain Lodge, Featherdale Wildlife Park, Hotels Ibis Styles Canberra Eagle Hawk, and Mantra Wollongong Hotel. The Real Estate segment originates investment and fund management assets. The Special Situation Investments segment involves investment opportunities. The company was founded on May 1, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.020 1.050 1.000 1.050 141,521 -
09 Jul 2020 1.015 1.025 0.980 1.010 242,591 -
08 Jul 2020 1.050 1.060 1.010 1.010 155,436 -
07 Jul 2020 1.090 1.100 1.050 1.085 293,267 -
06 Jul 2020 1.040 1.095 1.040 1.087 69,869 -
03 Jul 2020 1.095 1.125 1.050 1.075 627,982 -
01 Jul 2020 1.160 1.160 1.100 1.115 124,392 -
30 Jun 2020 1.120 1.170 1.100 1.115 358,390 -
29 Jun 2020 1.185 1.185 1.090 1.120 282,101 -
26 Jun 2020 1.215 1.240 1.145 1.200 105,396 -
25 Jun 2020 1.170 1.235 1.160 1.200 218,851 -
24 Jun 2020 1.170 1.230 1.170 1.180 57,009 -
23 Jun 2020 1.160 1.200 1.140 1.175 188,680 -
22 Jun 2020 1.210 1.215 1.135 1.160 119,406 -
19 Jun 2020 1.200 1.225 1.190 1.220 244,747 -
18 Jun 2020 1.230 1.235 1.155 1.180 100,764 -
17 Jun 2020 1.255 1.290 1.200 1.230 161,187 -
16 Jun 2020 1.225 1.255 1.200 1.255 160,105 -
15 Jun 2020 1.245 1.325 1.165 1.165 91,546 -
12 Jun 2020 1.160 1.220 1.100 1.220 427,854 -
11 Jun 2020 1.335 1.335 1.260 1.260 174,059 -
10 Jun 2020 1.320 1.335 1.295 1.335 90,105 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.215 1.240 0.980 1.050 2,400,945 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.160 1.240 0.980 1.200 1,770,149 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.080 1.240 0.980 1.260 3,487,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.