Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENGLOBAL CORPORATION ENGLOBAL CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 0.990 Change: -0.009 High: 1.000 Remarks: -
Change (%): -0.89 Low: 0.979
Open 0.979 Yesterday's Close 0.9988
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,083 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20687 Trailing EPS (USD) e -0.20026 NAV (USD) b 0.4839
PE a - Trailing PE f - Price / NAV b 2.0457
Dividend (USD) d - Cash In Hand (USD) g 0.2221 Issued & Paid-up Shares c 27,414,000
Dividend Yield (%) d - Price / Cash In Hand g 4.457 Treasury Shares h -
Beta - 75 Daysi 0.915 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 27.137
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 23.695
Piotroski F Score 4 Exchange Code ENG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.08 Free Float (%) 54.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENGLOBAL CORPORATION NASDAQ 27.137 - - 2.0457 -
Industry Oilfield Services/Equipment NASDAQ 119.584 - - 0.5648 3.174
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 650.117 15.272 11.340 0.7378 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 204.642 - - 1.1442 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 111.047 7.712 - 0.3378 -
Local Peer CSI COMPRESSCO LP NASDAQ 103.098 - - 2.0292 33.295
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 82.859 - - 0.5814 -
Local Peer PROFIRE ENERGY INC NASDAQ 65.880 10.834 14.949 1.3603 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 65.731 0.279 1.316 0.0902 17.068
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 61.169 - - 0.5631 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 39.299 - - 1.3305 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 12.958 - - 0.7950 -
Local Peer RECON TECHNOLOGY L NASDAQ 11.069 - - 0.7951 -
Global Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Global Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Global Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Global Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Global Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), ERA GROUP INC (NYSE), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), PERDANA (Bursa), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Hai Leck (SGX), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), AMOS (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.51 %
10 Days --0.010
-1.01 %
20 Days --0.020
-1.99 %
Medium Term Return 3 Months --
-0.01 %
6 Months -+0.020
+2.05 %
1 Year -+0.196
+24.67 %
Long Term Return 2 Years -+0.150
+17.85 %
3 Years --1.760
-64.00 %
5 Years --0.750
-43.11 %
Annualised Return Annualised --
-10.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.480 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +106.23
Change From 1 Year High -0.490 % Change From 1 Year High (%) -33.11
2 Years Range 0.480 - 1.480 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +106.23
Change From 2 Years High -0.490 % Change From 2 Years High (%) -33.11
5 Years Range 0.480 - 3.100 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +106.23
Change From 5 Years High -2.110 % Change From 5 Years High (%) -68.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENGlobal Corp. provides engineering and professional services principally to the energy sector throughout the United States and internationally. It operates through the following business segments: Engineering, Procurement, Construction Management, and Automation Engineering & Integration. The Engineering, Procurement, and Construction Management segment provides consulting services relating to the development, management, and execution of projects requiring professional engineering as well as inspection, construction management, mechanical integrity, field support, quality assurance, plant asset management and related project services to the midstream and downstream sectors. The Automation Engineering & Integration segment provides engineering services related to the design, fabrication and implementation of process distributed control and analyser systems, advanced automated data gathering, information technology and electrical projects primarily to the energy industry throughout the United States as well as a specific project in Russia and Kazakhstan. The company was founded by William A. Coskey in 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.979 1.000 0.979 0.990 20,083 -
23 Jan 2020 0.985 1.000 0.970 0.999 43,035 -
22 Jan 2020 0.980 0.995 0.970 0.970 28,824 -
21 Jan 2020 0.970 0.990 0.970 0.990 33,664 -
17 Jan 2020 0.970 1.010 0.970 0.995 72,095 -
16 Jan 2020 0.980 1.000 0.960 1.000 9,280 -
15 Jan 2020 1.000 1.000 0.951 0.970 22,313 -
14 Jan 2020 0.970 1.000 0.960 0.970 21,628 -
13 Jan 2020 1.000 1.020 0.961 1.000 49,217 -
10 Jan 2020 0.990 1.040 0.970 1.020 30,371 -
09 Jan 2020 1.000 1.030 0.990 1.000 36,135 -
08 Jan 2020 1.020 1.060 1.000 1.010 66,367 -
07 Jan 2020 1.040 1.099 1.000 1.030 150,927 -
06 Jan 2020 0.990 1.040 0.980 1.018 26,444 -
03 Jan 2020 0.980 0.990 0.980 0.982 38,158 -
02 Jan 2020 1.010 1.010 0.980 0.987 26,519 -
31 Dec 2019 1.020 1.040 0.980 0.980 76,322 -
30 Dec 2019 0.980 1.020 0.980 1.010 50,938 -
27 Dec 2019 1.000 1.030 0.986 0.991 27,680 -
26 Dec 2019 1.000 1.042 0.986 1.014 15,980 -
24 Dec 2019 1.000 1.040 0.980 1.020 20,246 -
23 Dec 2019 1.020 1.040 0.960 1.020 13,523 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
0.990 1.040 0.951 0.990 330,510 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
1.000 1.042 0.951 1.000 515,470 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
1.100 1.150 0.951 1.020 1,705,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.