Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENGLOBAL CORPORATION ENGLOBAL CORPORATION
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 0.706 Change: -0.035 High: 0.800 Remarks: -
Change (%): -4.66 Low: 0.638
Open 0.730 Yesterday's Close 0.7401
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20687 Trailing EPS (USD) e -0.05348 NAV (USD) b 0.5116
PE a - Trailing PE f - Price / NAV b 1.3792
Dividend (USD) d - Cash In Hand (USD) g 0.3030 Issued & Paid-up Shares c 27,414,000
Dividend Yield (%) d - Price / Cash In Hand g 2.329 Treasury Shares h -
Beta - 75 Daysi 0.779 R-Squared - 75 Days(%)i 18.12 Market Cap (M) 19.343
Beta - 500 Daysi 0.505 R-Squared - 500 Days (%)i 2.86 Enterprise Value (M) 13.535
Piotroski F Score 4 Exchange Code ENG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.65 Free Float (%) 51.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENGLOBAL CORPORATION NASDAQ 19.343 - - 1.3792 -
Industry Oilfield Services/Equipment NASDAQ 70.267 - - 0.2814 7.202
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 412.395 9.688 10.531 0.4652 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 83.332 - 18.913 0.4663 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 31.125 0.132 - 0.0465 36.045
Local Peer CSI COMPRESSCO LP NASDAQ 29.302 - - 0.6003 117.148
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 25.747 - - 0.1780 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 14.779 1.026 - 0.0473 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 11.437 - - 0.3872 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 4.945 - - -0.1392 -
Global Peer SCHLUMBERGER LIMITED NYSE 19,267.661 9.012 - 0.8109 14.355
Global Peer DOVER CORP NYSE 11,613.170 20.364 17.131 3.8294 2.371
Global Peer BAKER HUGHES COMPANY NYSE 10,682.911 54.783 83.460 - -
Global Peer HALLIBURTON CO NYSE 6,616.931 3.996 - 0.8259 9.478
Global Peer DIALOG Bursa 17,478.752 32.621 28.792 4.4078 1.226
Global Peer NATIONAL OILWELL VARCO INC NYSE 3,882.627 - - 0.4992 1.975
Global Peer TECHNIPFMC PLC NYSE 3,364.801 - - 0.4393 6.961
Global Peer WORLEY LIMITED ASX 3,429.344 22.576 18.587 0.5615 4.170
Global Peer SINOPEC SSC HKEx 11,960.147 42.028 10.557 1.5809 -
Global Peer DRIL QUIP INC NYSE 1,151.754 - 670.014 1.0560 -
Other Global Peers CACTUS INC (NYSE), CMBC CAPITAL (HKEx), ARCHROCK INC (NYSE), SEACOR HOLDINGS INC (NYSE), APERGY CORPORATION (NYSE), FRANKS INTERNATIONAL NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), RPC INC (NYSE), CORE LABORATORIES NV (NYSE), PBF LOGISTICS LP (NYSE), SAPNRG (Bursa), DAYANG (Bursa), SELECT ENERGY SERVICES INC (NYSE), VELESTO (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), ANTON OILFIELD (HKEx), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), OIL STATES INTERNATIONAL INC (NYSE), Ezion (SGX), JUTAL OIL SER (HKEx), HILONG (HKEx), KNM (Bursa), SPT ENERGY (HKEx), RANGER ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), Hai Leck (SGX), PENERGY (Bursa), NATURAL GAS SERVICES GROUP (NYSE), Pacific Radiance (SGX), FLOTEK INDUSTRIES INC (NYSE), T7GLOBAL (Bursa), UZMA (Bursa), CARIMIN (Bursa), Swiber (SGX), TETRA TECHNOLOGIES (NYSE), Baker Technology (SGX), MTQ (SGX), BOART LONGYEAR LTD (ASX), Mitra Energi Persada Tbk. (IDX), FTS INTERNATIONAL INC (NYSE), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), NINE ENERGY SERVICE INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), Ezra (SGX), PETRO-KING (HKEx), AVIC JOY HLDG (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), ALAM (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), KS Energy^ (SGX), KimHeng Offshore (SGX), HANDAL (Bursa), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), IEV (SGX), Ginting Jaya Energi Tbk. (IDX), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMIES (Bursa), PEDEVCO CORP (NYSE American), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.094
-11.80 %
10 Days -+0.195
+38.08 %
20 Days --0.264
-27.26 %
Medium Term Return 3 Months --0.276
-28.15 %
6 Months --0.354
-33.43 %
1 Year -+0.216
+44.00 %
Long Term Return 2 Years --0.109
-13.42 %
3 Years --1.074
-60.36 %
5 Years --0.894
-55.90 %
Annualised Return Annualised --
-15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.480 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +53.26
Change From 1 Year High -0.774 % Change From 1 Year High (%) -52.32
2 Years Range 0.460 - 1.480 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +53.26
Change From 2 Years High -0.774 % Change From 2 Years High (%) -52.32
5 Years Range 0.460 - 3.100 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +53.26
Change From 5 Years High -2.394 % Change From 5 Years High (%) -77.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENGlobal Corp. engages in the provision of engineered modular solutions to the energy industry. It operates through the following segments: Engineering, Procurement, and Construction Management (EPCM); Automation; and Corporate. The EPCM segment offers services relating to the development, management and execution of projects requiring professional engineering, and related project services primarily to the energy industry throughout the United States and the fabrication operations. The Automation segment provides services related to the design, integration, and implementation of process distributed control and analyzer systems, advanced automation, information technology, and electrical projects primarily to the upstream and downstream sectors throughout the United States. The Corporate segment represents other expenses that do not individually meet the criteria for segment reporting. The company was founded by William A. Coskey in 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.730 0.800 0.638 0.706 14,371 -
01 Apr 2020 0.780 0.780 0.720 0.740 25,554 -
31 Mar 2020 0.800 0.800 0.720 0.780 35,172 -
30 Mar 2020 0.800 0.800 0.750 0.800 12,249 -
27 Mar 2020 0.779 0.840 0.760 0.800 31,202 -
26 Mar 2020 0.850 0.850 0.714 0.784 111,902 -
25 Mar 2020 0.610 0.800 0.603 0.720 134,280 -
24 Mar 2020 0.620 0.634 0.580 0.610 83,661 -
23 Mar 2020 0.500 0.600 0.462 0.570 31,700 -
20 Mar 2020 0.650 0.660 0.511 0.511 40,005 -
19 Mar 2020 0.510 0.680 0.510 0.630 30,551 -
18 Mar 2020 0.630 0.650 0.460 0.540 63,563 -
17 Mar 2020 0.690 0.690 0.574 0.650 52,679 -
16 Mar 2020 0.639 0.690 0.600 0.660 40,483 -
13 Mar 2020 0.660 0.730 0.615 0.650 62,401 -
12 Mar 2020 0.720 0.724 0.610 0.637 18,311 -
11 Mar 2020 0.835 0.835 0.707 0.717 45,132 -
10 Mar 2020 0.850 0.854 0.750 0.835 43,153 -
09 Mar 2020 0.940 0.940 0.711 0.785 81,201 -
06 Mar 2020 0.980 1.010 0.909 0.970 62,120 -
05 Mar 2020 1.020 1.020 0.970 1.000 43,672 -
04 Mar 2020 1.010 1.040 0.995 1.030 20,235 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.650 0.850 0.462 0.706 520,096 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.980 1.010 0.462 0.630 499,594 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
0.977 0.980 0.462 1.000 1,230,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.