Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENGLOBAL CORPORATION ENGLOBAL CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 0.700 Change: -0.050 High: 0.760 Remarks: -
Change (%): -6.65 Low: 0.688
Open 0.750 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,689 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20690 Trailing EPS (USD) e -0.19869 NAV (USD) b 0.5279
PE a - Trailing PE f - Price / NAV b 1.3262
Dividend (USD) d - Cash In Hand (USD) g 0.2662 Issued & Paid-up Shares c 27,410,000
Dividend Yield (%) d - Price / Cash In Hand g 2.630 Treasury Shares h -
Beta - 75 Daysi -0.460 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 19.190
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 11.893
Piotroski F Score 4 Exchange Code ENG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.24 Free Float (%) 47.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENGLOBAL CORPORATION NASDAQ 19.190 - - 1.3262 -
Industry Oilfield Services/Equipment NASDAQ 239.574 - 128.515 1.1031 1.584
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 888.087 20.863 17.850 1.0382 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 629.968 43.748 43.748 1.8490 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 629.624 2.668 3.016 0.8089 1.782
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 198.618 - - 1.1484 -
Local Peer CSI COMPRESSCO LP NASDAQ 171.929 - - 2.9790 19.966
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 133.010 - - 0.8625 -
Local Peer PROFIRE ENERGY INC NASDAQ 71.937 11.831 12.248 1.5601 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 53.293 - - 0.4545 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 45.325 - - 1.1819 -
Local Peer RECON TECHNOLOGY L NASDAQ 19.316 - - 1.3448 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 14.589 - - 0.8951 -
Global Peer SCHLUMBERGER LIMITED NYSE 77,648.349 36.318 38.194 2.1507 3.562
Global Peer BAKER HUGHES A GE NYSE 24,481.256 125.545 155.932 1.3980 1.509
Global Peer HALLIBURTON CO NYSE 22,365.097 13.506 12.693 2.3285 2.804
Global Peer TECHNIPFMC PLC NYSE 10,538.442 - - 1.0189 2.222
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,300.672 - - 0.6757 0.825
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 18,944.712 37.119 37.148 5.0511 0.952
Global Peer CACTUS INC NYSE 2,656.069 51.391 35.539 26.2166 -
Global Peer APERGY CORPORATION NYSE 2,641.389 28.088 28.616 2.8277 -
Global Peer CORE LABORATORIES NV NYSE 2,432.762 30.591 25.208 12.9850 4.008
Other Global Peers SINOPEC SSC (HKEx), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), DAYANG (Bursa), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), Pacific Radiance (SGX), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), KEY ENERGY SERVICES INC (NYSE), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), MTQ (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Ezra (SGX), SCOMI (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-9.08 %
10 Days --0.090
-11.38 %
20 Days -+0.025
+3.72 %
Medium Term Return 3 Months --0.080
-10.24 %
6 Months --0.180
-20.44 %
1 Year --0.241
-25.60 %
Long Term Return 2 Years --0.630
-47.36 %
3 Years --0.460
-39.65 %
5 Years --2.670
-79.23 %
Annualised Return Annualised --
-26.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.470 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +45.85
Change From 1 Year High -0.770 % Change From 1 Year High (%) -52.37
2 Years Range 0.480 - 1.470 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +45.85
Change From 2 Years High -0.770 % Change From 2 Years High (%) -52.37
5 Years Range 0.480 - 4.220 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +45.85
Change From 5 Years High -3.520 % Change From 5 Years High (%) -83.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENGlobal Corp. provides engineering and professional services principally to the energy sector throughout the United States and internationally. It operates through the following business segments: Engineering, Procurement, Construction Management, and Automation Engineering & Integration. The Engineering, Procurement, and Construction Management segment provides consulting services relating to the development, management, and execution of projects requiring professional engineering as well as inspection, construction management, mechanical integrity, field support, quality assurance, plant asset management and related project services to the midstream and downstream sectors. The Automation Engineering & Integration segment provides engineering services related to the design, fabrication and implementation of process distributed control and analyser systems, advanced automated data gathering, information technology and electrical projects primarily to the energy industry throughout the United States as well as a specific project in Russia and Kazakhstan. The company was founded by William A. Coskey in 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.750 0.760 0.688 0.700 19,689 -
20 May 2019 0.682 0.759 0.682 0.750 20,739 -
17 May 2019 0.740 0.740 0.682 0.682 8,119 -
16 May 2019 0.746 0.770 0.682 0.710 13,257 -
15 May 2019 0.714 0.770 0.714 0.770 2,155 -
14 May 2019 0.712 0.770 0.710 0.770 5,452 -
13 May 2019 0.780 0.790 0.611 0.766 22,600 -
10 May 2019 0.770 0.790 0.750 0.780 38,458 -
09 May 2019 0.760 0.790 0.760 0.785 23,813 -
08 May 2019 0.790 0.790 0.760 0.790 19,764 -
07 May 2019 0.740 0.790 0.740 0.750 26,407 -
06 May 2019 0.770 0.790 0.770 0.790 7,808 -
03 May 2019 0.770 0.790 0.770 0.780 28,610 -
02 May 2019 0.762 0.790 0.704 0.760 4,197 -
01 May 2019 0.700 0.794 0.643 0.755 32,576 -
30 Apr 2019 0.650 0.690 0.640 0.680 14,527 -
29 Apr 2019 0.641 0.700 0.630 0.670 28,333 -
26 Apr 2019 0.660 0.690 0.650 0.660 24,833 -
25 Apr 2019 0.652 0.690 0.630 0.660 14,159 -
24 Apr 2019 0.650 0.675 0.650 0.675 56,855 -
23 Apr 2019 0.650 0.690 0.650 0.680 28,465 -
22 Apr 2019 0.660 0.700 0.650 0.700 25,599 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
0.790 0.791 0.611 0.700 174,046 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
0.650 0.791 0.611 0.750 238,305 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
0.730 0.791 0.611 0.680 2,898,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.