Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENGLOBAL CORPORATION ENGLOBAL CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 0.980 Change: - High: 0.980 Remarks: -
Change (%): - Low: 0.910
Open 0.910 Yesterday's Close 0.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20690 Trailing EPS (USD) e -0.19869 NAV (USD) b 0.5279
PE a - Trailing PE f - Price / NAV b 1.8564
Dividend (USD) d - Cash In Hand (USD) g 0.2662 Issued & Paid-up Shares c 27,410,000
Dividend Yield (%) d - Price / Cash In Hand g 3.681 Treasury Shares h -
Beta - 75 Daysi -0.419 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 26.862
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 19.565
Piotroski F Score 4 Exchange Code ENG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.20 Free Float (%) 47.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENGLOBAL CORPORATION NASDAQ 26.862 - - 1.8564 -
Industry Oilfield Services/Equipment NASDAQ 183.200 - 128.515 0.8297 2.072
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 705.604 16.576 14.182 0.8249 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 418.997 29.097 116.388 1.0821 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 313.690 1.329 1.503 0.4030 3.577
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 217.976 - - 1.2603 -
Local Peer CSI COMPRESSCO LP NASDAQ 172.262 - - 2.9848 19.927
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 132.543 - - 0.8595 -
Local Peer PROFIRE ENERGY INC NASDAQ 69.571 11.441 11.846 1.5088 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 61.403 - - 0.5237 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 47.906 - - 1.3616 -
Local Peer RECON TECHNOLOGY L NASDAQ 16.439 - - 1.1445 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 15.147 - - 0.9293 -
Global Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Global Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Global Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Global Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Global Peer WORLEYPARSONS LTD ASX 7,634.578 122.747 53.314 1.4897 0.897
Global Peer DIALOG Bursa 19,621.308 38.445 38.475 5.2315 0.920
Global Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Global Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Global Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), DAYANG (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), SPT ENERGY (HKEx), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), HILONG (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), RANGER ENERGY SERVICES INC (NYSE), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PERDANA (Bursa), Baker Technology (SGX), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), SCOMIES (Bursa), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Swiber (SGX), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE), Mirach Energy^ (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-0.81 %
10 Days -+0.090
+10.11 %
20 Days -+0.050
+5.38 %
Medium Term Return 3 Months -+0.310
+46.27 %
6 Months -+0.182
+22.81 %
1 Year --0.360
-26.87 %
Long Term Return 2 Years --0.420
-30.00 %
3 Years --0.240
-19.67 %
5 Years --2.140
-68.59 %
Annualised Return Annualised --
-20.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.420 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +104.17
Change From 1 Year High -0.440 % Change From 1 Year High (%) -30.99
2 Years Range 0.480 - 1.470 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +104.17
Change From 2 Years High -0.490 % Change From 2 Years High (%) -33.33
5 Years Range 0.480 - 3.330 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +104.17
Change From 5 Years High -2.350 % Change From 5 Years High (%) -70.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENGlobal Corp. provides engineering and professional services principally to the energy sector throughout the United States and internationally. It operates through the following business segments: Engineering, Procurement, Construction Management, and Automation Engineering & Integration. The Engineering, Procurement, and Construction Management segment provides consulting services relating to the development, management, and execution of projects requiring professional engineering as well as inspection, construction management, mechanical integrity, field support, quality assurance, plant asset management and related project services to the midstream and downstream sectors. The Automation Engineering & Integration segment provides engineering services related to the design, fabrication and implementation of process distributed control and analyser systems, advanced automated data gathering, information technology and electrical projects primarily to the energy industry throughout the United States as well as a specific project in Russia and Kazakhstan. The company was founded by William A. Coskey in 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.910 0.980 0.910 0.980 20,482 -
15 Jul 2019 0.970 0.990 0.880 0.980 4,858 -
12 Jul 2019 0.930 0.985 0.930 0.935 11,621 -
11 Jul 2019 0.990 0.990 0.888 0.970 9,576 -
10 Jul 2019 0.918 0.988 0.867 0.988 10,387 -
09 Jul 2019 0.890 0.910 0.850 0.910 13,488 -
08 Jul 2019 0.852 0.920 0.830 0.900 4,340 -
05 Jul 2019 0.850 0.900 0.827 0.880 44,897 -
03 Jul 2019 0.896 0.901 0.870 0.890 4,301 -
02 Jul 2019 0.851 0.902 0.850 0.901 14,005 -
01 Jul 2019 0.920 0.920 0.850 0.918 11,305 -
28 Jun 2019 0.850 0.900 0.850 0.900 13,768 -
27 Jun 2019 0.890 0.890 0.850 0.889 7,042 -
26 Jun 2019 0.860 0.900 0.810 0.890 5,469 -
25 Jun 2019 0.900 0.920 0.860 0.900 10,882 -
24 Jun 2019 0.900 0.920 0.890 0.890 6,057 -
21 Jun 2019 0.900 0.945 0.890 0.920 26,822 -
20 Jun 2019 0.904 0.990 0.904 0.920 3,422 -
19 Jun 2019 0.940 1.100 0.910 0.930 23,583 -
18 Jun 2019 0.928 1.000 0.880 0.970 18,544 -
17 Jun 2019 0.819 1.000 0.819 0.960 41,009 -
14 Jun 2019 0.970 0.970 0.880 0.900 47,441 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
0.851 0.990 0.827 0.980 137,955 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.928 1.000 0.827 0.918 126,894 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.682 0.990 0.682 0.960 726,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.