Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENGLOBAL CORPORATION ENGLOBAL CORPORATION
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 1.280 Change: -0.030 High: 1.340 Remarks: -
Change (%): -2.29 Low: 1.230
Open 1.340 Yesterday's Close 1.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05348 Trailing EPS (USD) e 0.02221 NAV (USD) b 0.5523
PE a - Trailing PE f 57.619 Price / NAV b 2.3176
Dividend (USD) d - Cash In Hand (USD) g 0.2469 Issued & Paid-up Shares c 27,414,000
Dividend Yield (%) d - Price / Cash In Hand g 5.184 Treasury Shares h -
Market Cap (M) 35.090 Enterprise Value (M) 31.409
Piotroski F Score 5 Exchange Code ENG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.87 Free Float (%) 50.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENGLOBAL CORPORATION NASDAQ 35.090 - 57.619 2.3176 -
Industry Oilfield Services/Equipment NASDAQ 121.252 - - 0.7502 1.357
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 585.343 14.870 15.671 0.6507 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 103.171 - - 0.6199 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 83.000 - - 1.2188 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 63.542 - - - 17.748
Local Peer CSI COMPRESSCO LP NASDAQ 44.977 - - 1.2932 4.187
Local Peer MITCHAM INDUSTRIES INC NASDAQ 27.775 - - 1.5057 -
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 27.121 - - 0.2993 -
Global Peer SCHLUMBERGER LIMITED NYSE 25,180.134 - - 2.0914 10.997
Global Peer BAKER HUGHES COMPANY NYSE 16,012.834 125.101 - 1.4229 2.923
Global Peer DOVER CORP NYSE 14,818.832 21.859 21.948 4.7965 1.889
Global Peer HALLIBURTON CO NYSE 12,588.475 - - 2.4260 5.022
Global Peer DIALOG Bursa 20,297.905 37.883 33.037 4.9855 1.056
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,469.149 - - 0.8185 1.727
Global Peer TECHNIPFMC PLC NYSE 3,599.873 - - - 6.458
Global Peer WORLEY LIMITED ASX 4,070.083 26.795 22.060 0.6665 3.514
Global Peer CACTUS INC NYSE 1,706.360 19.931 27.342 3.1143 0.249
Global Peer DRIL QUIP INC NYSE 1,167.171 678.557 - - -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), MHB (Bursa), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), ICON (Bursa), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Pacific Radiance (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), UZMA (Bursa), RANGER ENERGY SERVICES INC (NYSE), Swiber (SGX), THHEAVY (Bursa), MTQ (SGX), FTS INTERNATIONAL INC (NYSE American), CARIMIN (Bursa), Baker Technology (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), ALAM (Bursa), Ezra (SGX), BOART LONGYEAR LTD (ASX), Falcon Energy (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), KimHeng Offshore (SGX), KS Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), BARAKAH (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), IEV (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+10.34 %
10 Days -+0.140
+12.28 %
20 Days -+0.170
+15.32 %
Medium Term Return 3 Months -+0.280
+28.00 %
6 Months -+0.280
+28.00 %
1 Year -+0.081
+6.76 %
Long Term Return 2 Years --0.010
-0.78 %
3 Years ---
5 Years -+0.140
+12.28 %
Annualised Return Annualised --
+2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.550 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +178.02
Change From 1 Year High -0.270 % Change From 1 Year High (%) -17.42
2 Years Range 0.460 - 1.550 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +178.02
Change From 2 Years High -0.270 % Change From 2 Years High (%) -17.42
5 Years Range 0.460 - 3.100 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +178.02
Change From 5 Years High -1.820 % Change From 5 Years High (%) -58.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENGlobal Corp. engages in the provision of engineered modular solutions to the energy industry. It operates through the following segments: Engineering, Procurement, and Construction Management (EPCM); Automation; and Corporate. The EPCM segment offers services relating to the development, management and execution of projects requiring professional engineering, and related project services primarily to the energy industry throughout the United States and the fabrication operations. The Automation segment provides services related to the design, integration, and implementation of process distributed control and analyzer systems, advanced automation, information technology, and electrical projects primarily to the upstream and downstream sectors throughout the United States. The Corporate segment represents other expenses that do not individually meet the criteria for segment reporting. The company was founded by William A. Coskey in 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 1.340 1.340 1.230 1.280 215,369 -
30 Jul 2020 1.210 1.320 1.210 1.310 498,199 -
29 Jul 2020 1.200 1.240 1.200 1.230 88,252 -
28 Jul 2020 1.170 1.235 1.160 1.200 219,311 -
27 Jul 2020 1.150 1.190 1.140 1.160 106,982 -
24 Jul 2020 1.180 1.200 1.130 1.150 154,799 -
23 Jul 2020 1.110 1.200 1.110 1.150 250,037 -
22 Jul 2020 1.098 1.140 1.070 1.120 201,175 -
21 Jul 2020 1.140 1.330 1.090 1.115 865,503 -
20 Jul 2020 1.100 1.140 1.080 1.140 177,468 -
17 Jul 2020 1.100 1.110 1.080 1.100 110,926 -
16 Jul 2020 1.100 1.110 1.080 1.100 66,570 -
15 Jul 2020 1.100 1.110 1.080 1.100 75,834 -
14 Jul 2020 1.080 1.110 1.080 1.080 172,504 -
13 Jul 2020 1.120 1.150 1.080 1.080 266,120 -
10 Jul 2020 1.040 1.090 1.030 1.060 142,080 -
09 Jul 2020 1.090 1.090 1.040 1.040 98,888 -
08 Jul 2020 1.060 1.110 1.040 1.060 176,447 -
07 Jul 2020 1.110 1.125 1.050 1.060 124,024 -
06 Jul 2020 1.140 1.140 1.100 1.110 180,388 -
02 Jul 2020 1.070 1.100 1.050 1.100 261,150 -
01 Jul 2020 1.050 1.060 1.020 1.040 225,678 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.100 1.340 1.070 1.280 2,777,095 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
1.140 1.340 1.070 1.100 1,413,781 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
1.040 1.340 1.040 1.100 9,675,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.