Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSURANCE LTD ENSURANCE
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.012 Change: - High: 0.012 Remarks: -
Change (%): - Low: 0.012
Open 0.012 Yesterday's Close 0.012
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00884 Trailing EPS (AUD) e -0.00748 NAV (AUD) b -0.0015
PE a - Trailing PE f - Price / NAV b -8.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0046 Issued & Paid-up Shares c 570,956,000
Dividend Yield (%) d - Price / Cash In Hand g 2.609 Treasury Shares h -
Beta - 75 Daysi 1.056 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 6.851
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 9.617
Piotroski F Score 3 Exchange Code ENA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 91.27 Free Float (%) 89.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSURANCE LTD ASX 6.851 - - -8.0000 -
Industry Miscellaneous ASX 174.455 9.497 8.783 0.9438 2.886
Local Peer MACMAHON HLDGS ASX 586.600 12.727 11.418 1.2550 1.780
Local Peer OM HOLDINGS LTD ASX 250.475 4.422 4.422 0.5896 5.882
Local Peer PLC FINANCIAL SOLUTIONS ASX 2.089 - - 10.8333 -
Global Peer KUNLUN ENERGY HKEx 56,715.140 9.010 9.010 1.0143 4.316
Global Peer TIANNENG POWER HKEx 19,414.309 10.180 10.180 2.6042 2.263
Global Peer HENGTEN NET HKEx 18,503.702 181.022 181.185 14.5029 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,350.539 - 273.499 209.5318 -
Global Peer COSMOPOL INT'L HKEx 8,843.029 - - 7.3720 -
Global Peer TOM GROUP HKEx 4,509.232 - - -14.9020 -
Global Peer ALLIANZ Bursa 2,334.935 6.479 6.847 0.7296 3.864
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer EDGENTA Bursa 1,779.675 9.790 11.104 1.1684 6.542
Global Peer HONBRIDGE HKEx 3,213.352 7.732 7.732 0.6835 -
Other Global Peers TalkMed (SGX), TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), Halcyon Agri (SGX), Aspial (SGX), PWROOT (Bursa), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), CLEANSPARK INC (NASDAQ), GP Industries (SGX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), ADVENTA (Bursa), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), WASEONG (Bursa), C FORTUNE FIN (HKEx), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), NEW SILKROAD (HKEx), KUB (Bursa), CCK (Bursa), BOILERM (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), MYSCM (Bursa), KAI YUAN HLDGS (HKEx), SURIA (Bursa), SERNKOU (Bursa), Starburst (SGX), PT INTL DEV (HKEx), QUANTUM THINK (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), INIX (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), LAJIN ENT (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SUGA INT'L (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), LIMBACH HOLDINGS INC (NASDAQ), EITA (Bursa), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), PANASIALUM (HKEx), YILAI (Bursa), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), PLB (Bursa), KEYNE LTD (HKEx), ANALABS (Bursa), ASIAPAC (Bursa), Uni-Asia Grp (SGX), ICONCULTURE (HKEx), GOLDEN CEN INTL (HKEx), BENALEC (Bursa), SINO VISION WW (HKEx), WILLAS-ARRAY (HKEx), DNONCE (Bursa), GOCEAN (Bursa), OLYMPIA (Bursa), ENRA (Bursa), COMPUGT (Bursa), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), CAA RESOURCES (HKEx), SYF (Bursa), Triyards (SGX), PERFECTECH INTL (HKEx), AASIA (Bursa), CH Offshore (SGX), PASDEC (Bursa), GREAT WORLD (HKEx), HANG TAI YUE GP (HKEx), SEEHUP (Bursa), HUA LIEN INT'L (HKEx), KPSCB (Bursa), DISA (SGX), KNUSFOR (Bursa), CHI E-INFO TECH (HKEx), GREENYB (Bursa), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PINEPAC (Bursa), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), MACPIE (Bursa), JETSON (Bursa), FOOD IDEA (HKEx), HIGHTEC (Bursa), DOLMITE (Bursa), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), TOCEAN (Bursa), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), UNION ASIA ENT (HKEx), MESB (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.004
-25.00 %
20 Days --0.008
-40.00 %
Medium Term Return 3 Months --0.004
-25.00 %
6 Months --0.008
-40.00 %
1 Year --0.012
-50.00 %
Long Term Return 2 Years --0.026
-68.42 %
3 Years --0.108
-90.00 %
5 Years --0.187
-93.97 %
Annualised Return Annualised --
-42.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.026 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -53.85
2 Years Range 0.010 - 0.043 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.031 % Change From 2 Years High (%) -72.09
5 Years Range 0.010 - 0.199 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.187 % Change From 5 Years High (%) -93.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ensurance Ltd. operates as a holding company. It owns three distinct businesses in the insurance industry. It is a insurance brokerage, an underwriting agency and an information technology company. The company was founded on May 5, 2015 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.012 0.012 0.012 0.012 - -
11 Aug 2020 0.012 0.012 0.012 0.012 - -
10 Aug 2020 0.012 0.012 0.012 0.012 - -
07 Aug 2020 0.012 0.012 0.012 0.012 800,000 -
06 Aug 2020 0.014 0.014 0.014 0.014 600,000 -
05 Aug 2020 0.013 0.013 0.012 0.012 456,949 -
04 Aug 2020 0.013 0.013 0.013 0.013 1,063,400 -
03 Aug 2020 0.016 0.016 0.016 0.016 - -
31 Jul 2020 0.016 0.016 0.016 0.016 - -
30 Jul 2020 0.016 0.016 0.016 0.016 - -
29 Jul 2020 0.016 0.016 0.016 0.016 184,565 -
28 Jul 2020 0.018 0.018 0.016 0.016 814,952 -
27 Jul 2020 0.016 0.016 0.016 0.016 - -
24 Jul 2020 0.016 0.016 0.016 0.016 - -
23 Jul 2020 0.016 0.016 0.016 0.016 1,039,570 -
22 Jul 2020 0.016 0.017 0.016 0.017 135,000 -
21 Jul 2020 0.020 0.020 0.020 0.020 - -
20 Jul 2020 0.020 0.020 0.020 0.020 - -
17 Jul 2020 0.020 0.020 0.020 0.020 - -
16 Jul 2020 0.020 0.020 0.020 0.020 - -
15 Jul 2020 0.020 0.020 0.020 0.020 - -
14 Jul 2020 0.020 0.020 0.020 0.020 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.016 0.016 0.012 0.012 2,920,349 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.020 0.020 0.012 0.016 2,174,087 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.017 0.017 0.012 0.020 378,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.